VIX261021P00030000
VIX Oct 21 2026 30.00 Put
optionOPRA
EODOct 7, 2026
12.65USD-1.326%(-0.17)7Vol1,929OI
VIX261021P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.4800 | 12.6500 | 12.4800 | 12.6500 | -1.326% | 7 | 1,931 | 0.000% |
| 2026-10-06 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.807% | 3 | 1,934 | -1.326% |
| 2026-10-02 | 12.3600 | 12.4700 | 12.3600 | 12.4700 | +3.058% | 18 | 1,952 | +1.443% |
| 2026-10-01 | 12.0500 | 12.1000 | 11.9700 | 12.1000 | -2.419% | 32 | 1,982 | +4.545% |
| 2026-09-30 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -1.976% | 2 | 1,982 | +2.016% |
| 2026-09-28 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -1.326% | 1 | 1,982 | 0.000% |
| 2026-09-23 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | 0.000% | 1 | 1,982 | -1.326% |
| 2026-09-22 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.070% | 1 | 1,982 | -1.326% |
| 2026-09-21 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +1.700% | 15 | 1,982 | +0.717% |
| 2026-09-18 | 12.2800 | 12.3500 | 12.2800 | 12.3500 | -1.200% | 213 | 2,067 | +2.429% |
| 2026-09-17 | 12.4200 | 12.5000 | 12.4200 | 12.5000 | +2.796% | 5 | 2,067 | +1.200% |
| 2026-09-16 | 12.2300 | 12.2300 | 12.1600 | 12.1600 | +2.013% | 20 | 2,084 | +4.030% |
| 2026-09-14 | 11.8000 | 11.9200 | 11.8000 | 11.9200 | -2.375% | 40 | 2,083 | +6.124% |
| 2026-09-11 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +4.448% | 99 | 1,984 | +3.604% |
| 2026-09-10 | 11.6700 | 11.6900 | 11.6700 | 11.6900 | -4.337% | 101 | 1,927 | +8.212% |
| 2026-09-08 | 12.4400 | 12.4400 | 12.2200 | 12.2200 | -1.689% | 2 | 1,928 | +3.519% |
| 2026-09-03 | 12.4000 | 12.4300 | 12.3500 | 12.4300 | +4.454% | 44 | 1,873 | +1.770% |
| 2026-09-01 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -2.459% | 2 | 1,872 | +6.303% |
| 2026-08-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.412% | 1 | 1,871 | +3.689% |
| 2026-08-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.164% | 3 | 1,871 | +4.115% |
| 2026-08-27 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +3.136% | 3 | 1,868 | +3.944% |
| 2026-08-24 | 11.7300 | 11.8000 | 11.7300 | 11.8000 | +2.431% | 6 | 1,867 | +7.203% |
| 2026-08-20 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.053% | 1,200 | 667 | +9.809% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.437% | 3 | 666 | +10.965% |
| 2026-08-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 1 | 665 | +10.480% |
| 2026-08-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 50 | 632 | +10.000% |
| 2026-08-12 | 11.4600 | 11.5000 | 11.4600 | 11.5000 | +2.404% | 3 | 631 | +10.000% |
| 2026-08-07 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.619% | 1 | 630 | +12.645% |
| 2026-08-06 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +1.345% | 3 | 629 | +11.947% |
| 2026-08-05 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 3 | 628 | +13.453% |
| 2026-08-04 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | 0.000% | 4 | 625 | +15.000% |
| 2026-08-03 | 11.1400 | 11.1400 | 11.0000 | 11.0000 | +1.758% | 5 | 625 | +15.000% |
| 2026-07-27 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +1.502% | 3 | 625 | +17.021% |
| 2026-07-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.294% | 1 | 624 | +18.779% |
| 2026-07-17 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | -1.802% | 3 | 622 | +16.055% |
| 2026-07-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.185% | 1 | 622 | +13.964% |
| 2026-07-08 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.273% | 15 | 607 | +15.314% |
| 2026-07-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.068% | 1 | 607 | +15.000% |
| 2026-06-26 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.635% | 1 | 607 | +19.678% |
| 2026-06-23 | 10.2300 | 10.4000 | 10.2300 | 10.4000 | +1.069% | 2 | 605 | +21.635% |
| 2026-06-18 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.390% | 150 | 457 | +22.935% |
| 2026-06-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.292% | 1 | 456 | +23.415% |
| 2026-06-16 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +1.082% | 4 | 456 | +23.054% |
| 2026-06-15 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +3.776% | 3 | 455 | +24.385% |
| 2026-06-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 400 | 61 | +29.082% |
| 2026-06-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 50 | 17 | +33.158% |
| 2026-05-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 1 | 16 | +36.022% |
| 2026-04-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.058% | 1 | 15 | +35.294% |
| 2026-04-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.279% | 15 | 15 | +33.862% |
| 2026-04-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 1 | 15 | +38.251% |
| 2026-03-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.142% | 5 | 16 | +43.750% |
| 2026-03-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 3 | 11 | +49.704% |
| 2026-03-27 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -10.526% | 10 | 11 | +48.824% |
| 2026-03-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1 | +33.158% |