VIX261021P00029000
VIX Oct 21 2026 29.00 Put
optionOPRA
EODSep 30, 2026
11.50USD-1.033%(-0.12)1Vol577OI
VIX261021P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.033% | 1 | 577 | 0.000% |
| 2026-09-29 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +7.593% | 1 | 576 | -1.033% |
| 2026-08-21 | 10.7900 | 10.8000 | 10.7900 | 10.8000 | +2.662% | 6 | 573 | +6.481% |
| 2026-08-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +10.737% | 10 | 563 | +9.316% |
| 2026-07-29 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -1.554% | 2 | 561 | +21.053% |
| 2026-07-23 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.660% | 1 | 560 | +19.171% |
| 2026-06-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.381% | 150 | 415 | +22.340% |
| 2026-06-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.479% | 400 | 16 | +28.924% |
| 2026-06-10 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +0.457% | 2 | 18 | +30.830% |
| 2026-06-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 1 | 18 | +31.429% |
| 2026-06-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1 | 17 | +32.184% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1 | 16 | +35.294% |
| 2026-05-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.585% | 1 | 15 | +33.721% |
| 2026-05-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.156% | 1 | 14 | +34.503% |
| 2026-05-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.526% | 1 | 14 | +32.948% |
| 2026-04-27 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.235% | 2 | 12 | +34.977% |
| 2026-04-23 | 8.5300 | 8.5300 | 8.5000 | 8.5000 | 0.000% | 6 | 16 | +35.294% |
| 2026-04-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 16 | +35.294% |
| 2026-04-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 60 | 66 | +35.294% |
| 2026-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.459% | 1 | 66 | +35.294% |
| 2026-04-07 | 8.0300 | 8.0600 | 8.0300 | 8.0600 | +2.675% | 20 | 66 | +42.680% |
| 2026-03-30 | 7.7600 | 7.8500 | 7.7600 | 7.8500 | -6.548% | 65 | 86 | +46.497% |
| 2026-03-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.119% | 1 | 22 | +36.905% |
| 2026-03-16 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +1.570% | 10 | 21 | +36.742% |
| 2026-03-12 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.429% | 10 | 11 | +38.889% |
| 2026-03-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.085% | 1 | 1 | +36.905% |
| 2026-03-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1 | 1 | +29.944% |