VIX261021P00028000
VIX Oct 21 2026 28.00 Put
optionOPRA
EODOct 7, 2026
10.72USD-2.100%(-0.23)5Vol23OI
VIX261021P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.5500 | 10.7200 | 10.5500 | 10.7200 | -2.100% | 5 | 22 | 0.000% |
| 2026-10-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.288% | 1 | 22 | -2.100% |
| 2026-10-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 1 | 21 | +3.077% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.695% | 1 | 21 | -0.741% |
| 2026-09-28 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.209% | 4 | 21 | +0.942% |
| 2026-09-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.939% | 1 | 20 | -0.279% |
| 2026-09-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 1 | 20 | +0.657% |
| 2026-09-21 | 10.6500 | 10.6500 | 10.4500 | 10.4500 | -0.948% | 3 | 22 | +2.584% |
| 2026-09-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 21 | +1.611% |
| 2026-09-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.316% | 4 | 17 | +2.095% |
| 2026-09-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -4.957% | 5 | 16 | +7.523% |
| 2026-09-08 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +3.350% | 2 | 15 | +2.193% |
| 2026-09-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 15 | +5.616% |
| 2026-08-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.976% | 1 | 15 | +5.616% |
| 2026-08-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.218% | 1 | 14 | +4.585% |
| 2026-08-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.209% | 1 | 14 | +11.088% |
| 2026-08-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.081% | 3 | 14 | +14.652% |
| 2026-08-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.322% | 1 | 15 | +15.892% |
| 2026-07-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 14 | +23.218% |
| 2026-07-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 13 | +21.818% |
| 2026-07-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.217% | 1 | 13 | +16.522% |
| 2026-07-20 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -0.860% | 2 | 13 | +16.269% |
| 2026-07-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.649% | 1 | 13 | +15.269% |
| 2026-07-13 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.781% | 1 | 13 | +16.017% |
| 2026-06-29 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +15.109% | 2 | 15 | +19.244% |
| 2026-06-11 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | -1.761% | 7 | 15 | +37.260% |
| 2026-06-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 14 | +34.843% |
| 2026-06-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.274% | 6 | 8 | +34.843% |
| 2026-06-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.684% | 1 | 7 | +36.561% |
| 2026-04-23 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +9.040% | 5 | 6 | +38.860% |
| 2026-04-01 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +1.578% | 2 | 7 | +51.412% |
| 2026-03-30 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.014% | 3 | 6 | +53.802% |
| 2026-03-27 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -5.479% | 2 | 3 | +55.362% |
| 2026-03-20 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -0.680% | 3 | 4 | +46.849% |
| 2026-03-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.649% | 1 | 1 | +45.850% |
| 2026-03-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 1 | 2 | +41.987% |
| 2026-03-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 1 | 2 | +35.696% |
| 2026-03-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 1 | +30.732% |