Dark

VIX20261021P25
VIX Oct 21 2026 25.00 Put (VIX261021P00025000)
option OPRA

EOD

Aug 21, 2026

7.15+2.143%(+0.15)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.0600	7.1500	7.0600	7.1500	+2.143%	60	18,077	0.000%
2026-08-20	6.9500	7.0000	6.9200	7.0000	+1.156%	28	18,023	+2.143%
2026-08-19	6.9000	6.9200	6.9000	6.9200	+2.519%	30	17,997	+3.324%
2026-08-18	6.7900	6.7900	6.7500	6.7500	-1.603%	3	17,968	+5.926%
2026-08-17	6.9000	6.9000	6.8600	6.8600	-0.580%	4	17,966	+4.227%
2026-08-14	6.9000	6.9000	6.9000	6.9000	0.000%	11	17,962	+3.623%
2026-08-13	6.8500	6.9000	6.8500	6.9000	-0.719%	3	17,952	+3.623%
2026-08-12	6.8500	6.9500	6.8500	6.9500	+3.116%	29	17,954	+2.878%
2026-08-11	6.7400	6.7400	6.7400	6.7400	+0.597%	1	17,930	+6.083%
2026-08-10	6.7000	6.7000	6.7000	6.7000	0.000%	5	17,930	+6.716%
2026-08-07	6.7000	6.7000	6.6900	6.7000	-1.471%	25	17,928	+6.716%
2026-08-06	6.7000	6.8000	6.7000	6.8000	+0.741%	26	17,927	+5.147%
2026-08-05	6.7000	6.7500	6.7000	6.7500	+1.504%	30	17,911	+5.926%
2026-08-03	6.6000	6.6500	6.6000	6.6500	+3.101%	22	17,881	+7.519%
2026-07-31	6.3500	6.5000	6.2500	6.4500	+2.057%	24	17,859	+10.853%
2026-07-30	6.3200	6.3200	6.3200	6.3200	+0.317%	5,000	17,838	+13.133%
2026-07-29	6.4000	6.4000	6.3000	6.3000	-0.787%	8	12,838	+13.492%
2026-07-27	6.3500	6.3500	6.3500	6.3500	+1.600%	1	12,836	+12.598%
2026-07-23	6.2500	6.2500	6.2500	6.2500	-4.580%	1	12,818	+14.400%
2026-07-22	6.5500	6.5500	6.5500	6.5500	-2.239%	1	12,818	+9.160%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+2.290%	10	12,818	+6.716%
2026-07-17	6.5500	6.5500	6.5500	6.5500	-2.963%	5	12,808	+9.160%
2026-07-15	6.7500	6.7500	6.7500	6.7500	+1.504%	1	12,803	+5.926%
2026-07-14	6.6500	6.6500	6.6500	6.6500	-0.150%	2	12,803	+7.519%
2026-07-09	6.6600	6.6600	6.6600	6.6600	-0.597%	1	12,802	+7.357%
2026-07-06	6.7000	6.7300	6.7000	6.7000	+2.290%	25	12,802	+6.716%
2026-07-02	6.5500	6.5500	6.5500	6.5500	-0.304%	1	12,778	+9.160%
2026-07-01	6.6500	6.6500	6.5700	6.5700	+1.077%	3	12,778	+8.828%
2026-06-30	6.4700	6.5000	6.4700	6.5000	+0.932%	33	12,776	+10.000%
2026-06-29	6.3500	6.4400	6.3400	6.4400	+2.548%	1,007	12,745	+11.025%
2026-06-26	6.2800	6.2800	6.2800	6.2800	+3.120%	5	12,354	+13.854%
2026-06-24	6.0900	6.0900	6.0900	6.0900	+0.995%	1	12,359	+17.406%
2026-06-23	6.0300	6.0300	6.0300	6.0300	-2.110%	1	12,377	+18.574%
2026-06-22	6.2000	6.2000	6.1000	6.1600	+2.667%	13	12,376	+16.071%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+2.916%	300	12,058	+19.167%
2026-06-17	6.0500	6.0500	5.8300	5.8300	-2.833%	721	12,058	+22.642%
2026-06-16	5.9200	6.0000	5.9200	6.0000	0.000%	3	12,058	+19.167%
2026-06-15	5.9500	6.0000	5.9000	6.0000	+6.762%	25	12,056	+19.167%
2026-06-12	5.6500	5.6500	5.6200	5.6200	-0.531%	1,001	12,056	+27.224%
2026-06-11	5.5000	5.6500	5.5000	5.6500	+3.670%	23	12,056	+26.549%
2026-06-10	5.5000	5.5000	5.4000	5.4500	-0.909%	24	12,053	+31.193%
2026-06-09	5.6000	5.6000	5.5000	5.5000	-4.181%	17	12,044	+30.000%
2026-06-08	5.7400	5.7400	5.7400	5.7400	+5.904%	1	12,031	+24.564%
2026-06-05	5.4200	5.4200	5.4200	5.4200	-4.071%	1	12,032	+31.919%
2026-06-04	5.6200	5.6500	5.6200	5.6500	0.000%	11	12,032	+26.549%
2026-05-29	5.6200	5.6500	5.6200	5.6500	+0.893%	22	12,021	+26.549%
2026-05-28	5.5500	5.6000	5.5500	5.6000	+1.818%	12	12,019	+27.679%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+0.917%	5	12,021	+30.000%
2026-05-26	5.5000	5.5000	5.4400	5.4500	+1.869%	7,133	12,016	+31.193%
2026-05-22	5.3500	5.3500	5.3500	5.3500	-0.926%	2	4,915	+33.645%
2026-05-21	5.3000	5.4000	5.3000	5.4000	+1.887%	1,695	4,913	+32.407%
2026-05-20	5.3000	5.3400	5.3000	5.3000	+0.760%	3,004	4,913	+34.906%
2026-05-19	5.1000	5.2600	5.1000	5.2600	+1.154%	8	509	+35.932%
2026-05-18	5.3500	5.3500	5.2000	5.2000	0.000%	22	509	+37.500%
2026-05-15	5.2200	5.2200	5.2000	5.2000	-1.887%	5	509	+37.500%
2026-05-14	5.3000	5.3000	5.1600	5.3000	-0.376%	407	488	+34.906%
2026-05-13	5.3500	5.3500	5.3200	5.3200	-1.481%	2	99	+34.398%
2026-05-12	5.4000	5.4000	5.3500	5.4000	-1.818%	23	99	+32.407%
2026-05-08	5.6500	5.6500	5.5000	5.5000	+0.365%	42	99	+30.000%
2026-05-06	5.4500	5.4800	5.4500	5.4800	+1.107%	6	65	+30.474%
2026-05-05	5.4500	5.4500	5.4200	5.4200	-1.455%	4	59	+31.919%
2026-04-30	5.3500	5.5000	5.3500	5.5000	+4.563%	14	55	+30.000%
2026-04-28	5.2500	5.2600	5.2500	5.2600	-0.190%	7	46	+35.932%
2026-04-27	5.3200	5.3200	5.2700	5.2700	-1.495%	7	41	+35.674%
2026-04-24	5.3500	5.3500	5.3500	5.3500	-0.926%	1	36	+33.645%
2026-04-23	5.4000	5.4000	5.4000	5.4000	+0.935%	1	35	+32.407%
2026-04-21	5.3500	5.3500	5.3500	5.3500	-0.926%	10	28	+33.645%
2026-04-20	5.4000	5.4000	5.4000	5.4000	0.000%	2	28	+32.407%
2026-04-17	5.4600	5.4600	5.4000	5.4000	0.000%	7	26	+32.407%
2026-04-16	5.4000	5.4000	5.4000	5.4000	0.000%	2	21	+32.407%
2026-04-15	5.5500	5.5500	5.4000	5.4000	-0.917%	2	20	+32.407%
2026-04-13	5.5000	5.5000	5.4500	5.4500	+3.810%	3	18	+31.193%
2026-04-10	5.2500	5.2500	5.2500	5.2500	-2.778%	1	13	+36.190%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+6.931%	1	14	+32.407%
2026-04-07	5.0500	5.0500	5.0500	5.0500	+5.208%	1	13	+41.584%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+1.053%	1	12	+48.958%
2026-03-30	4.7500	4.7500	4.7500	4.7500	-2.062%	3	13	+50.526%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-4.902%	1	10	+47.423%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-3.226%	1	9	+40.196%
2026-03-17	5.2700	5.2700	5.2700	5.2700	-8.348%	1	10	+35.674%
2026-03-06	5.6000	5.7500	5.6000	5.7500	+0.877%	6	10	+24.348%
2026-03-03	5.7000	5.7000	5.7000	5.7000	-2.564%	4	4	+25.439%
2026-02-17	5.8500	5.8500	5.8500	5.8500	0.000%	3	3	+22.222%

.dark-mode .nSk7jY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSk7jY{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021P25VIX Oct 21 2026 25.00 Put (VIX261021P00025000)option OPRA

VIX20261021P25
VIX Oct 21 2026 25.00 Put (VIX261021P00025000)
option OPRA