VIX261021P00024000
VIX Oct 21 2026 24.00 Put
optionOPRA
EODOct 7, 2026
6.79USD-4.231%(-0.30)10Vol2,385OI
VIX261021P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -4.231% | 10 | 2,385 | 0.000% |
| 2026-10-06 | 6.7000 | 7.0900 | 6.7000 | 7.0900 | +4.418% | 48 | 2,386 | -4.231% |
| 2026-10-05 | 6.9000 | 6.9300 | 6.7900 | 6.7900 | -3.000% | 373 | 2,625 | 0.000% |
| 2026-09-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 1 | 2,625 | -3.000% |
| 2026-09-25 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +4.328% | 2 | 2,627 | -2.861% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 1 | 2,626 | +1.343% |
| 2026-09-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 13 | 2,624 | -4.366% |
| 2026-09-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.008% | 10 | 2,624 | -0.876% |
| 2026-09-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 1 | 2,625 | +2.105% |
| 2026-09-18 | 6.6000 | 6.6200 | 6.6000 | 6.6000 | -1.786% | 210 | 2,782 | +2.879% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.6900 | 6.7200 | +8.387% | 23 | 2,793 | +1.042% |
| 2026-09-16 | 6.6000 | 6.6000 | 6.1000 | 6.2000 | -5.054% | 385 | 3,009 | +9.516% |
| 2026-09-11 | 6.5500 | 6.5500 | 6.5300 | 6.5300 | +6.006% | 278 | 2,875 | +3.982% |
| 2026-09-10 | 6.2500 | 6.2500 | 6.1600 | 6.1600 | -5.231% | 13 | 2,855 | +10.227% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.065% | 15 | 2,844 | +4.462% |
| 2026-09-08 | 6.7500 | 6.8400 | 6.5700 | 6.5700 | -5.468% | 18 | 2,837 | +3.349% |
| 2026-09-04 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 1 | 2,837 | -2.302% |
| 2026-09-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.199% | 10 | 2,827 | +1.343% |
| 2026-09-01 | 6.5900 | 6.6100 | 6.3500 | 6.4300 | -3.017% | 466 | 2,606 | +5.599% |
| 2026-08-31 | 6.4500 | 6.6300 | 6.4500 | 6.6300 | +2.000% | 17 | 2,589 | +2.413% |
| 2026-08-28 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +3.175% | 2 | 2,589 | +4.462% |
| 2026-08-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.316% | 1 | 2,589 | +7.778% |
| 2026-08-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.120% | 1 | 2,589 | +7.437% |
| 2026-08-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 4 | 2,586 | +8.640% |
| 2026-08-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.142% | 1 | 2,585 | +9.516% |
| 2026-08-19 | 5.9900 | 6.0700 | 5.9900 | 6.0700 | +0.497% | 20 | 2,585 | +11.862% |
| 2026-08-14 | 6.0300 | 6.0400 | 6.0300 | 6.0400 | -0.984% | 380 | 2,208 | +12.417% |
| 2026-08-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 2,208 | +11.311% |
| 2026-08-05 | 5.6700 | 5.9000 | 5.6700 | 5.9000 | +3.509% | 2 | 2,206 | +15.085% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 70 | 2,142 | +19.123% |
| 2026-08-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.670% | 1 | 2,142 | +20.177% |
| 2026-07-31 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -1.802% | 3 | 2,140 | +24.587% |
| 2026-07-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 1 | 2,139 | +22.342% |
| 2026-07-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 1 | 2,138 | +20.177% |
| 2026-07-27 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +1.835% | 2 | 2,137 | +22.342% |
| 2026-07-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 1 | 2,136 | +24.587% |
| 2026-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.397% | 1 | 2,135 | +19.123% |
| 2026-07-21 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | +2.456% | 2 | 2,134 | +16.267% |
| 2026-07-17 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -1.893% | 11 | 2,134 | +19.123% |
| 2026-07-14 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +1.043% | 1,000 | 1,134 | +16.867% |
| 2026-07-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 1 | 1,133 | +18.087% |
| 2026-07-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.384% | 20 | 1,153 | +19.123% |
| 2026-07-07 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | -0.516% | 3 | 1,150 | +17.474% |
| 2026-07-02 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +2.832% | 3 | 1,149 | +16.867% |
| 2026-06-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 3 | 1,149 | +20.177% |
| 2026-06-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.182% | 4 | 1,145 | +23.455% |
| 2026-06-25 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | +3.585% | 7 | 1,141 | +23.679% |
| 2026-06-24 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | -0.188% | 4 | 1,139 | +28.113% |
| 2026-06-23 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.375% | 20 | 1,124 | +27.872% |
| 2026-06-22 | 5.3500 | 5.3500 | 5.3300 | 5.3300 | +0.566% | 8 | 1,120 | +27.392% |
| 2026-06-17 | 5.2200 | 5.3000 | 5.2000 | 5.3000 | +11.579% | 1,004 | 118 | +28.113% |
| 2026-06-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 1 | 117 | +42.947% |
| 2026-06-10 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.833% | 2 | 119 | +42.647% |
| 2026-06-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 24 | 97 | +41.458% |
| 2026-06-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 96 | +41.458% |
| 2026-05-29 | 4.8200 | 4.8500 | 4.8200 | 4.8500 | +7.778% | 6 | 92 | +40.000% |
| 2026-05-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 91 | +50.889% |
| 2026-05-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 90 | +50.889% |
| 2026-05-15 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | -1.111% | 32 | 66 | +52.584% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 11 | 55 | +50.889% |
| 2026-05-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 35 | 20 | +44.468% |
| 2026-05-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 19 | +44.468% |
| 2026-05-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 19 | +44.468% |
| 2026-04-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 19 | +47.609% |
| 2026-04-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.656% | 1 | 18 | +47.609% |
| 2026-04-27 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -1.720% | 2 | 16 | +48.578% |
| 2026-04-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 6 | 18 | +46.022% |
| 2026-04-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 5 | 23 | +47.609% |
| 2026-04-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 25 | +49.231% |
| 2026-04-17 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +2.174% | 3 | 24 | +44.468% |
| 2026-04-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 6 | 24 | +47.609% |
| 2026-04-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 2 | 24 | +49.231% |
| 2026-04-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.796% | 1 | 31 | +54.318% |
| 2026-03-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 5 | 31 | +64.806% |
| 2026-03-27 | 4.2000 | 4.2000 | 4.1500 | 4.2000 | -4.545% | 12 | 26 | +61.667% |
| 2026-03-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 15 | +54.318% |
| 2026-03-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.328% | 1 | 16 | +57.907% |
| 2026-03-16 | 4.6000 | 4.8500 | 4.6000 | 4.6400 | -3.333% | 11 | 15 | +46.336% |
| 2026-03-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 5 | +41.458% |
| 2026-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.257% | 1 | 4 | +35.800% |
| 2026-02-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 3 | 3 | +24.587% |