VIX261021P00200000
VIX Oct 21 2026 200.00 Put
optionOPRA
InactiveSep 25, 2026
181.95USD-0.027%(-0.05)1Vol49OI
VIX261021P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 181.95 | 181.95 | 181.95 | 181.95 | -0.027% | 1 | 49 | 0.000% |
| 2026-09-23 | 182.00 | 182.00 | 182.00 | 182.00 | +0.469% | 1 | 49 | -0.027% |
| 2026-09-16 | 181.15 | 181.15 | 181.15 | 181.15 | +0.605% | 2 | 49 | +0.442% |
| 2026-08-26 | 180.00 | 180.06 | 180.00 | 180.06 | +0.452% | 45 | 5 | +1.050% |
| 2026-08-20 | 179.25 | 179.25 | 179.25 | 179.25 | +0.140% | 4 | 9 | +1.506% |
| 2026-08-12 | 179.00 | 179.00 | 179.00 | 179.00 | +3.033% | 1 | 8 | +1.648% |
| 2026-04-21 | 173.73 | 173.73 | 173.73 | 173.73 | +0.063% | 4 | 4 | +4.731% |
| 2026-04-16 | 173.62 | 173.62 | 173.62 | 173.62 | +0.445% | 3 | 4 | +4.798% |
| 2026-02-25 | 172.85 | 172.85 | 172.85 | 172.85 | -0.029% | 2 | 2 | +5.265% |
| 2026-02-12 | 172.90 | 172.90 | 172.90 | 172.90 | -0.058% | 1 | 2 | +5.234% |
| 2026-02-09 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 1 | 1 | +5.173% |