VIX261021P00019000
VIX Oct 21 2026 19.00 Put
optionOPRA
EODOct 7, 2026
2.23USD-7.851%(-0.19)209Vol103,414OI
VIX261021P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0200 | 2.2300 | 2.0100 | 2.2300 | -7.851% | 209 | 103,413 | 0.000% |
| 2026-10-06 | 2.2900 | 2.4600 | 2.2800 | 2.4200 | +7.080% | 1,064 | 102,409 | -7.851% |
| 2026-10-05 | 2.2300 | 2.3500 | 2.1700 | 2.2600 | -0.441% | 129 | 102,415 | -1.327% |
| 2026-10-02 | 2.0900 | 2.2700 | 2.0900 | 2.2700 | +9.662% | 3,737 | 104,228 | -1.762% |
| 2026-10-01 | 2.1300 | 2.1400 | 1.9100 | 2.0700 | -9.607% | 2,221 | 103,642 | +7.729% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.2400 | 2.2900 | -4.583% | 4,543 | 103,825 | -2.620% |
| 2026-09-29 | 2.4500 | 2.5200 | 2.3200 | 2.4000 | -0.826% | 167 | 103,811 | -7.083% |
| 2026-09-28 | 2.4100 | 2.4800 | 2.2700 | 2.4200 | -5.469% | 299 | 103,748 | -7.851% |
| 2026-09-25 | 2.4500 | 2.5600 | 2.3300 | 2.5600 | +8.936% | 11,102 | 105,176 | -12.891% |
| 2026-09-24 | 2.3600 | 2.4200 | 2.2900 | 2.3500 | -5.622% | 43 | 105,171 | -5.106% |
| 2026-09-23 | 2.5400 | 2.5700 | 2.4000 | 2.4900 | -4.231% | 190 | 107,127 | -10.442% |
| 2026-09-22 | 2.4200 | 2.6000 | 2.4200 | 2.6000 | +6.996% | 2,175 | 107,255 | -14.231% |
| 2026-09-21 | 2.4200 | 2.4300 | 2.3700 | 2.4300 | +4.292% | 16 | 107,253 | -8.230% |
| 2026-09-18 | 2.2400 | 2.3300 | 2.2200 | 2.3300 | -1.688% | 267 | 105,596 | -4.292% |
| 2026-09-17 | 2.4100 | 2.4600 | 2.3500 | 2.3700 | +15.610% | 1,282 | 105,931 | -5.907% |
| 2026-09-16 | 2.2700 | 2.2800 | 1.9000 | 2.0500 | -6.393% | 15,916 | 112,156 | +8.780% |
| 2026-09-15 | 2.2800 | 2.2800 | 2.1300 | 2.1900 | -0.905% | 1,807 | 110,366 | +1.826% |
| 2026-09-14 | 2.0300 | 2.2400 | 2.0300 | 2.2100 | -3.913% | 4,777 | 112,274 | +0.905% |
| 2026-09-11 | 2.3300 | 2.3300 | 2.2500 | 2.3000 | +11.111% | 4,153 | 112,405 | -3.043% |
| 2026-09-10 | 2.1100 | 2.1500 | 2.0400 | 2.0700 | -8.407% | 24,977 | 114,246 | +7.729% |
| 2026-09-09 | 2.2500 | 2.2700 | 2.2300 | 2.2600 | -7.755% | 15 | 114,248 | -1.327% |
| 2026-09-08 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | -3.922% | 3,849 | 112,894 | -8.980% |
| 2026-09-04 | 2.6200 | 2.6600 | 2.5500 | 2.5500 | +0.791% | 10,011 | 104,635 | -12.549% |
| 2026-09-03 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +4.545% | 14 | 104,635 | -11.858% |
| 2026-09-02 | 2.4100 | 2.4500 | 2.4000 | 2.4200 | +7.080% | 188 | 102,161 | -7.851% |
| 2026-09-01 | 2.4000 | 2.4400 | 2.2600 | 2.2600 | -8.130% | 7,480 | 103,864 | -1.327% |
| 2026-08-31 | 2.3100 | 2.4600 | 2.3100 | 2.4600 | +5.128% | 1,809 | 97,182 | -9.350% |
| 2026-08-28 | 2.3800 | 2.4300 | 2.3300 | 2.3400 | -2.500% | 567 | 96,458 | -4.701% |
| 2026-08-27 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +5.263% | 1,367 | 96,788 | -7.083% |
| 2026-08-26 | 2.2700 | 2.2800 | 2.2200 | 2.2800 | +2.242% | 23,677 | 85,066 | -2.193% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.2000 | 2.2300 | +1.364% | 9,775 | 76,313 | 0.000% |
| 2026-08-24 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | 0.000% | 3,455 | 69,883 | +1.364% |
| 2026-08-21 | 2.2200 | 2.2300 | 2.1600 | 2.2000 | +4.762% | 20,950 | 64,495 | +1.364% |
| 2026-08-20 | 2.1100 | 2.1400 | 2.0800 | 2.1000 | -0.474% | 3,822 | 61,442 | +6.190% |
| 2026-08-19 | 2.1000 | 2.1100 | 2.0800 | 2.1100 | +3.941% | 5,768 | 56,762 | +5.687% |
| 2026-08-18 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | -0.490% | 255 | 56,512 | +9.852% |
| 2026-08-17 | 2.1400 | 2.1400 | 2.0400 | 2.0400 | -3.774% | 2 | 56,512 | +9.314% |
| 2026-08-14 | 2.1100 | 2.1400 | 2.1100 | 2.1200 | +0.474% | 1,144 | 55,625 | +5.189% |
| 2026-08-13 | 2.1800 | 2.1800 | 2.1100 | 2.1100 | -1.402% | 12,693 | 42,986 | +5.687% |
| 2026-08-12 | 2.0600 | 2.1600 | 2.0600 | 2.1400 | +8.081% | 86 | 42,929 | +4.206% |
| 2026-08-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 120 | 42,809 | +12.626% |
| 2026-08-10 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | 0.000% | 22 | 42,799 | +10.945% |
| 2026-08-07 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -2.899% | 6 | 42,794 | +10.945% |
| 2026-08-06 | 2.0600 | 2.0800 | 2.0600 | 2.0700 | +1.471% | 12 | 42,802 | +7.729% |
| 2026-08-05 | 1.8800 | 2.0400 | 1.8800 | 2.0400 | +7.937% | 31 | 42,801 | +9.314% |
| 2026-08-04 | 1.9300 | 1.9400 | 1.8900 | 1.8900 | +1.070% | 1,035 | 41,801 | +17.989% |
| 2026-08-03 | 1.9400 | 1.9400 | 1.8500 | 1.8700 | +6.857% | 40,039 | 74,967 | +19.251% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.846% | 20 | 74,947 | +27.429% |
| 2026-07-30 | 1.8200 | 1.8200 | 1.8000 | 1.8200 | +7.692% | 50 | 74,898 | +22.527% |
| 2026-07-29 | 1.8200 | 1.9600 | 1.6900 | 1.6900 | -12.435% | 10,068 | 67,383 | +31.953% |
| 2026-07-28 | 1.8800 | 1.9400 | 1.8800 | 1.9300 | +1.047% | 5,045 | 62,383 | +15.544% |
| 2026-07-27 | 1.9100 | 1.9300 | 1.8700 | 1.9100 | -0.521% | 5,060 | 57,356 | +16.754% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.9100 | 1.9200 | +3.226% | 6,507 | 56,306 | +16.146% |
| 2026-07-23 | 1.9000 | 1.9000 | 1.8400 | 1.8600 | -7.000% | 17,587 | 38,756 | +19.892% |
| 2026-07-22 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -6.542% | 55 | 38,701 | +11.500% |
| 2026-07-20 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +5.419% | 5 | 38,696 | +4.206% |
| 2026-07-17 | 1.9300 | 2.0300 | 1.9300 | 2.0300 | -3.333% | 1,304 | 38,695 | +9.852% |
| 2026-07-16 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -1.869% | 34 | 38,675 | +6.190% |
| 2026-07-15 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | +3.382% | 21 | 38,674 | +4.206% |
| 2026-07-10 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.985% | 1,500 | 37,185 | +7.729% |
| 2026-07-08 | 2.0400 | 2.0400 | 2.0100 | 2.0100 | -0.985% | 7,005 | 30,185 | +10.945% |
| 2026-07-07 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | -3.791% | 31 | 30,204 | +9.852% |
| 2026-07-06 | 2.1100 | 2.1100 | 2.0800 | 2.1100 | +0.957% | 9,026 | 21,204 | +5.687% |
| 2026-07-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.481% | 5 | 21,201 | +6.699% |
| 2026-07-01 | 2.0700 | 2.0800 | 2.0600 | 2.0800 | +1.961% | 20,005 | 1,199 | +7.212% |
| 2026-06-30 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +3.553% | 25 | 1,184 | +9.314% |
| 2026-06-29 | 1.8600 | 1.9700 | 1.8600 | 1.9700 | +5.348% | 71 | 1,233 | +13.198% |
| 2026-06-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.250% | 21 | 1,223 | +19.251% |
| 2026-06-24 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | +0.571% | 57 | 1,218 | +26.705% |
| 2026-06-23 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -3.846% | 14 | 1,210 | +27.429% |
| 2026-06-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 2 | 1,211 | +22.527% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.881% | 3 | 1,213 | +31.176% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -5.298% | 12 | 1,214 | +55.944% |
| 2026-06-09 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | -5.031% | 55 | 1,211 | +47.682% |
| 2026-06-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 2 | 1,211 | +40.252% |
| 2026-06-05 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | -3.247% | 11 | 1,221 | +49.664% |
| 2026-06-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -2.532% | 350 | 872 | +44.805% |
| 2026-06-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 10 | 872 | +41.139% |
| 2026-06-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 10 | 872 | +45.752% |
| 2026-05-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +8.759% | 10 | 882 | +49.664% |
| 2026-05-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 10 | 882 | +62.774% |
| 2026-05-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 10 | 882 | +66.418% |
| 2026-05-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 2 | 880 | +61.594% |
| 2026-05-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 1 | 880 | +72.868% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -3.788% | 14 | 869 | +75.591% |
| 2026-05-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 11 | 863 | +68.939% |
| 2026-05-13 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -4.895% | 4 | 861 | +63.971% |
| 2026-05-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 10 | 861 | +55.944% |
| 2026-05-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 10 | 871 | +51.701% |
| 2026-05-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.730% | 20 | 854 | +43.871% |
| 2026-05-07 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 35 | 819 | +50.676% |
| 2026-05-05 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +0.676% | 2 | 818 | +49.664% |
| 2026-04-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 34 | 818 | +50.676% |
| 2026-04-27 | 1.4300 | 1.4400 | 1.4200 | 1.4400 | 0.000% | 12 | 811 | +54.861% |
| 2026-04-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 30 | 783 | +54.861% |
| 2026-04-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 469 | 233 | +58.156% |
| 2026-04-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 2 | 231 | +57.042% |
| 2026-04-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 10 | 231 | +60.432% |
| 2026-04-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 100 | 231 | +54.861% |
| 2026-04-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 10 | 236 | +59.286% |
| 2026-04-13 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -0.709% | 14 | 236 | +59.286% |
| 2026-04-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 10 | 236 | +58.156% |
| 2026-04-09 | 1.4200 | 1.4200 | 1.3700 | 1.4100 | 0.000% | 13 | 236 | +58.156% |
| 2026-04-08 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | +10.156% | 5 | 224 | +58.156% |
| 2026-04-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +8.475% | 1 | 225 | +74.219% |
| 2026-03-31 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 1 | 224 | +88.983% |
| 2026-03-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 10 | 224 | +82.787% |
| 2026-03-26 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -12.162% | 2 | 214 | +71.538% |
| 2026-03-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 1 | 213 | +50.676% |
| 2026-03-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 1 | 214 | +59.286% |
| 2026-03-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.290% | 1 | 214 | +45.752% |
| 2026-03-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 3 | 213 | +43.871% |
| 2026-03-09 | 1.7500 | 1.7500 | 1.4000 | 1.5500 | -8.824% | 59 | 210 | +43.871% |
| 2026-03-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.091% | 30 | 163 | +31.176% |
| 2026-03-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 1 | 133 | +19.251% |
| 2026-03-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 20 | 133 | +27.429% |
| 2026-02-26 | 2.1000 | 2.1000 | 1.9100 | 1.9100 | +7.910% | 101 | 114 | +16.754% |
| 2026-02-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -5.851% | 1 | 13 | +25.989% |
| 2026-02-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.293% | 1 | 12 | +18.617% |
| 2026-02-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +20.588% | 1 | 11 | +8.780% |
| 2026-02-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -29.167% | 10 | 11 | +31.176% |
| 2026-01-29 | 1.4800 | 2.4000 | 1.4800 | 2.4000 | 0.000% | 2 | 1 | -7.083% |