Dark

VIX20261021P19
VIX Oct 21 2026 19.00 Put (VIX261021P00019000)
option OPRA

EOD

Aug 21, 2026

2.20+4.762%(+0.10)20,950

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2200	2.2300	2.1600	2.2000	+4.762%	20,950	69,883	0.000%
2026-08-20	2.1100	2.1400	2.0800	2.1000	-0.474%	3,822	64,495	+4.762%
2026-08-19	2.1000	2.1100	2.0800	2.1100	+3.941%	5,768	61,442	+4.265%
2026-08-18	2.0500	2.0500	2.0300	2.0300	-0.490%	255	56,762	+8.374%
2026-08-17	2.1400	2.1400	2.0400	2.0400	-3.774%	2	56,512	+7.843%
2026-08-14	2.1100	2.1400	2.1100	2.1200	+0.474%	1,144	56,512	+3.774%
2026-08-13	2.1800	2.1800	2.1100	2.1100	-1.402%	12,693	55,625	+4.265%
2026-08-12	2.0600	2.1600	2.0600	2.1400	+8.081%	86	42,986	+2.804%
2026-08-11	1.9800	1.9800	1.9800	1.9800	-1.493%	120	42,929	+11.111%
2026-08-10	2.0200	2.0200	2.0100	2.0100	0.000%	22	42,809	+9.453%
2026-08-07	2.0000	2.0100	2.0000	2.0100	-2.899%	6	42,799	+9.453%
2026-08-06	2.0600	2.0800	2.0600	2.0700	+1.471%	12	42,794	+6.280%
2026-08-05	1.8800	2.0400	1.8800	2.0400	+7.937%	31	42,802	+7.843%
2026-08-04	1.9300	1.9400	1.8900	1.8900	+1.070%	1,035	42,801	+16.402%
2026-08-03	1.9400	1.9400	1.8500	1.8700	+6.857%	40,039	41,801	+17.647%
2026-07-31	1.7500	1.7500	1.7500	1.7500	-3.846%	20	74,967	+25.714%
2026-07-30	1.8200	1.8200	1.8000	1.8200	+7.692%	50	74,947	+20.879%
2026-07-29	1.8200	1.9600	1.6900	1.6900	-12.435%	10,068	74,898	+30.178%
2026-07-28	1.8800	1.9400	1.8800	1.9300	+1.047%	5,045	67,383	+13.990%
2026-07-27	1.9100	1.9300	1.8700	1.9100	-0.521%	5,060	62,383	+15.183%
2026-07-24	1.9300	1.9300	1.9100	1.9200	+3.226%	6,507	57,356	+14.583%
2026-07-23	1.9000	1.9000	1.8400	1.8600	-7.000%	17,587	56,306	+18.280%
2026-07-22	2.0300	2.0300	2.0000	2.0000	-6.542%	55	38,756	+10.000%
2026-07-20	2.0500	2.1400	2.0500	2.1400	+5.419%	5	38,701	+2.804%
2026-07-17	1.9300	2.0300	1.9300	2.0300	-3.333%	1,304	38,696	+8.374%
2026-07-16	2.1100	2.1100	2.1000	2.1000	-1.869%	34	38,695	+4.762%
2026-07-15	2.0400	2.1400	2.0400	2.1400	+3.382%	21	38,675	+2.804%
2026-07-10	2.0700	2.0700	2.0700	2.0700	+2.985%	1,500	38,674	+6.280%
2026-07-08	2.0400	2.0400	2.0100	2.0100	-0.985%	7,005	37,185	+9.453%
2026-07-07	2.0700	2.0700	2.0300	2.0300	-3.791%	31	30,185	+8.374%
2026-07-06	2.1100	2.1100	2.0800	2.1100	+0.957%	9,026	30,204	+4.265%
2026-07-02	2.0900	2.0900	2.0900	2.0900	+0.481%	5	21,201	+5.263%
2026-07-01	2.0700	2.0800	2.0600	2.0800	+1.961%	20,005	21,201	+5.769%
2026-06-30	2.0000	2.0400	2.0000	2.0400	+3.553%	25	1,199	+7.843%
2026-06-29	1.8600	1.9700	1.8600	1.9700	+5.348%	71	1,184	+11.675%
2026-06-25	1.8700	1.8700	1.8700	1.8700	+6.250%	21	1,233	+17.647%
2026-06-24	1.7800	1.7800	1.7600	1.7600	+0.571%	57	1,223	+25.000%
2026-06-23	1.8300	1.8300	1.7500	1.7500	-3.846%	14	1,218	+25.714%
2026-06-22	1.8200	1.8200	1.8200	1.8200	+7.059%	2	1,210	+20.879%
2026-06-15	1.7000	1.7000	1.7000	1.7000	+18.881%	3	1,213	+29.412%
2026-06-10	1.5000	1.5000	1.4300	1.4300	-5.298%	12	1,213	+53.846%
2026-06-09	1.5000	1.5100	1.4900	1.5100	-5.031%	55	1,214	+45.695%
2026-06-08	1.5900	1.5900	1.5900	1.5900	+6.711%	2	1,211	+38.365%
2026-06-05	1.4700	1.4900	1.4700	1.4900	-3.247%	11	1,211	+47.651%
2026-06-04	1.5400	1.5400	1.5400	1.5400	-2.532%	350	1,221	+42.857%
2026-06-02	1.5800	1.5800	1.5800	1.5800	+3.268%	10	872	+39.241%
2026-06-01	1.5300	1.5300	1.5300	1.5300	+2.685%	10	872	+43.791%
2026-05-29	1.4900	1.4900	1.4900	1.4900	+8.759%	10	872	+47.651%
2026-05-26	1.3700	1.3700	1.3700	1.3700	+2.239%	10	882	+60.584%
2026-05-22	1.3400	1.3400	1.3400	1.3400	-2.899%	10	882	+64.179%
2026-05-21	1.3800	1.3800	1.3800	1.3800	+6.977%	2	882	+59.420%
2026-05-19	1.2900	1.2900	1.2900	1.2900	+1.575%	1	882	+70.543%
2026-05-15	1.3000	1.3000	1.2700	1.2700	-3.788%	14	880	+73.228%
2026-05-14	1.3200	1.3200	1.3200	1.3200	-2.941%	11	869	+66.667%
2026-05-13	1.3900	1.3900	1.3600	1.3600	-4.895%	4	863	+61.765%
2026-05-12	1.4300	1.4300	1.4300	1.4300	-2.721%	10	863	+53.846%
2026-05-11	1.4700	1.4700	1.4700	1.4700	-5.161%	10	863	+49.660%
2026-05-08	1.5500	1.5500	1.5500	1.5500	+4.730%	20	871	+41.935%
2026-05-07	1.4800	1.4800	1.4800	1.4800	-0.671%	35	854	+48.649%
2026-05-05	1.4700	1.4900	1.4700	1.4900	+0.676%	2	819	+47.651%
2026-04-30	1.4800	1.4800	1.4800	1.4800	+2.778%	34	818	+48.649%
2026-04-27	1.4300	1.4400	1.4200	1.4400	0.000%	12	818	+52.778%
2026-04-22	1.4400	1.4400	1.4400	1.4400	+2.128%	30	811	+52.778%
2026-04-21	1.4100	1.4100	1.4100	1.4100	-0.704%	469	233	+56.028%
2026-04-17	1.4200	1.4200	1.4200	1.4200	+2.158%	2	233	+54.930%
2026-04-16	1.3900	1.3900	1.3900	1.3900	-3.472%	10	231	+58.273%
2026-04-15	1.4400	1.4400	1.4400	1.4400	+2.857%	100	231	+52.778%
2026-04-14	1.4000	1.4000	1.4000	1.4000	0.000%	10	231	+57.143%
2026-04-13	1.3800	1.4000	1.3800	1.4000	-0.709%	14	236	+57.143%
2026-04-10	1.4100	1.4100	1.4100	1.4100	0.000%	10	236	+56.028%
2026-04-09	1.4200	1.4200	1.3700	1.4100	0.000%	13	236	+56.028%
2026-04-08	1.3600	1.4100	1.3600	1.4100	+10.156%	5	224	+56.028%
2026-04-06	1.2800	1.2800	1.2800	1.2800	+8.475%	1	225	+71.875%
2026-03-31	1.1800	1.1800	1.1800	1.1800	-3.279%	1	224	+86.441%
2026-03-30	1.2200	1.2200	1.2200	1.2200	-6.154%	10	224	+80.328%
2026-03-26	1.3400	1.3400	1.3000	1.3000	-12.162%	2	214	+69.231%
2026-03-20	1.4800	1.4800	1.4800	1.4800	+5.714%	1	213	+48.649%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-8.497%	1	214	+57.143%
2026-03-13	1.5300	1.5300	1.5300	1.5300	-1.290%	1	214	+43.791%
2026-03-12	1.5500	1.5500	1.5500	1.5500	0.000%	3	213	+41.935%
2026-03-09	1.7500	1.7500	1.4000	1.5500	-8.824%	59	210	+41.935%
2026-03-05	1.7000	1.7000	1.7000	1.7000	-9.091%	30	163	+29.412%
2026-03-04	1.8700	1.8700	1.8700	1.8700	+6.857%	1	133	+17.647%
2026-03-03	1.7500	1.7500	1.7500	1.7500	-8.377%	20	133	+25.714%
2026-02-26	2.1000	2.1000	1.9100	1.9100	+7.910%	101	114	+15.183%
2026-02-24	1.7700	1.7700	1.7700	1.7700	-5.851%	1	13	+24.294%
2026-02-20	1.8800	1.8800	1.8800	1.8800	-8.293%	1	12	+17.021%
2026-02-13	2.0500	2.0500	2.0500	2.0500	+20.588%	1	11	+7.317%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-29.167%	10	11	+29.412%
2026-01-29	1.4800	2.4000	1.4800	2.4000	0.000%	2	1	-8.333%

.dark-mode .BJby6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJby6J{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021P19VIX Oct 21 2026 19.00 Put (VIX261021P00019000)option OPRA

VIX20261021P19
VIX Oct 21 2026 19.00 Put (VIX261021P00019000)
option OPRA