Dark

VIX20261021P16
VIX Oct 21 2026 16.00 Put (VIX261021P00016000)
option OPRA

EOD

Aug 21, 2026

0.5300+10.417%(+0.0500)10,129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5300	0.5400	0.5200	0.5300	+10.417%	10,129	138,842	0.000%
2026-08-20	0.5000	0.5000	0.4800	0.4800	-4.000%	76	130,970	+10.417%
2026-08-19	0.4900	0.5200	0.4900	0.5000	+8.696%	5,406	130,959	+6.000%
2026-08-18	0.4900	0.5000	0.4600	0.4600	-6.122%	365	127,503	+15.217%
2026-08-17	0.5200	0.5200	0.4800	0.4900	-2.000%	17,922	127,185	+8.163%
2026-08-14	0.5200	0.5200	0.4800	0.5000	-1.961%	1,253	109,236	+6.000%
2026-08-13	0.5000	0.5200	0.4900	0.5100	-1.923%	7,206	108,131	+3.922%
2026-08-12	0.4800	0.5300	0.4600	0.5200	+13.043%	44,214	113,609	+1.923%
2026-08-11	0.4300	0.4600	0.4300	0.4600	+2.222%	601	82,717	+15.217%
2026-08-10	0.4600	0.4700	0.4500	0.4500	-2.174%	15,552	79,817	+17.778%
2026-08-07	0.4600	0.4800	0.4400	0.4600	-2.128%	1,423	70,383	+15.217%
2026-08-06	0.4800	0.4900	0.4600	0.4700	-2.083%	13,783	69,512	+12.766%
2026-08-05	0.4100	0.4900	0.4100	0.4800	+17.073%	83	61,117	+10.417%
2026-08-04	0.4300	0.4500	0.4000	0.4100	+5.128%	147	61,137	+29.268%
2026-08-03	0.4400	0.4400	0.3900	0.3900	+2.632%	14,284	56,181	+35.897%
2026-07-31	0.3800	0.3800	0.3600	0.3800	-2.564%	126	49,368	+39.474%
2026-07-30	0.4100	0.4100	0.3700	0.3900	+2.632%	8,462	49,414	+35.897%
2026-07-29	0.4300	0.4500	0.3800	0.3800	-15.556%	174	49,316	+39.474%
2026-07-28	0.4400	0.4600	0.4400	0.4500	0.000%	1,019	49,294	+17.778%
2026-07-27	0.4400	0.4500	0.4400	0.4500	-2.174%	58	48,288	+17.778%
2026-07-24	0.4900	0.4900	0.4600	0.4600	-2.128%	21	48,240	+15.217%
2026-07-23	0.4900	0.4900	0.4500	0.4700	-11.321%	1,902	48,220	+12.766%
2026-07-22	0.5400	0.5500	0.5100	0.5300	-3.636%	22,093	48,151	0.000%
2026-07-21	0.5600	0.5900	0.5500	0.5500	+1.852%	3,615	28,034	-3.636%
2026-07-20	0.5300	0.5700	0.5300	0.5400	+10.204%	2,596	27,759	-1.852%
2026-07-17	0.5100	0.5300	0.4900	0.4900	-12.500%	77	25,967	+8.163%
2026-07-16	0.5800	0.5800	0.5600	0.5600	-1.754%	108	25,898	-5.357%
2026-07-15	0.5500	0.5700	0.5400	0.5700	+1.786%	111	25,818	-7.018%
2026-07-14	0.5600	0.5600	0.5600	0.5600	+3.704%	45	25,788	-5.357%
2026-07-13	0.5600	0.5600	0.5300	0.5400	+1.887%	216	25,743	-1.852%
2026-07-10	0.5400	0.5400	0.5200	0.5300	0.000%	213	25,540	0.000%
2026-07-09	0.5500	0.5500	0.5300	0.5300	-1.852%	90	25,354	0.000%
2026-07-08	0.5100	0.5400	0.5100	0.5400	+1.887%	10,101	20,514	-1.852%
2026-07-07	0.5200	0.5300	0.5200	0.5300	-5.357%	103	20,013	0.000%
2026-07-06	0.5600	0.5600	0.5600	0.5600	-1.754%	1	20,010	-5.357%
2026-07-02	0.5700	0.5700	0.5700	0.5700	+7.547%	2	20,009	-7.018%
2026-07-01	0.5500	0.5500	0.5200	0.5300	+1.923%	12	20,009	0.000%
2026-06-30	0.4900	0.5200	0.4900	0.5200	+4.000%	8	20,012	+1.923%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+13.636%	1,000	20,014	+6.000%
2026-06-26	0.4400	0.4400	0.4400	0.4400	-6.383%	1	20,314	+20.455%
2026-06-25	0.4800	0.4800	0.4700	0.4700	+6.818%	25	20,315	+12.766%
2026-06-24	0.4200	0.4400	0.4200	0.4400	-2.222%	64	20,310	+20.455%
2026-06-23	0.4700	0.4700	0.4400	0.4500	-11.765%	5,850	20,362	+17.778%
2026-06-22	0.5000	0.5100	0.5000	0.5100	+18.605%	5	20,064	+3.922%
2026-06-17	0.4300	0.4300	0.4300	0.4300	+4.878%	5,030	15,088	+23.256%
2026-06-16	0.4100	0.4300	0.4000	0.4100	-2.381%	10,007	15,088	+29.268%
2026-06-15	0.4000	0.4200	0.4000	0.4200	+16.667%	66	6,163	+26.190%
2026-06-12	0.3600	0.3700	0.3500	0.3600	-5.263%	2,046	6,163	+47.222%
2026-06-11	0.3400	0.3800	0.3300	0.3800	+11.765%	43	6,163	+39.474%
2026-06-10	0.3400	0.3400	0.3400	0.3400	-5.556%	1	6,140	+55.882%
2026-06-09	0.3600	0.3700	0.3400	0.3600	-10.000%	29	6,141	+47.222%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+29.032%	1	6,138	+32.500%
2026-06-05	0.3100	0.3100	0.3100	0.3100	-6.061%	5	6,137	+70.968%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-8.333%	2	6,102	+60.606%
2026-06-02	0.3900	0.3900	0.3600	0.3600	+2.857%	16	6,104	+47.222%
2026-06-01	0.3400	0.3500	0.3300	0.3500	-5.405%	341	6,104	+51.429%
2026-05-29	0.3500	0.3700	0.3400	0.3700	+12.121%	5	6,303	+43.243%
2026-05-28	0.3100	0.3300	0.3100	0.3300	+6.452%	32	6,303	+60.606%
2026-05-27	0.3100	0.3100	0.3100	0.3100	+10.714%	2	6,333	+70.968%
2026-05-20	0.2700	0.2800	0.2700	0.2800	-9.677%	15	6,331	+89.286%
2026-05-18	0.3100	0.3100	0.3100	0.3100	+10.714%	3	6,321	+70.968%
2026-05-15	0.2600	0.2800	0.2600	0.2800	+3.704%	111	6,321	+89.286%
2026-05-14	0.2700	0.2700	0.2700	0.2700	-25.000%	11	6,307	+96.296%
2026-05-08	0.3600	0.3600	0.3600	0.3600	0.000%	3	6,296	+47.222%
2026-05-07	0.3600	0.3600	0.3600	0.3600	0.000%	35	6,296	+47.222%
2026-05-06	0.3600	0.3600	0.3600	0.3600	-5.263%	1	6,261	+47.222%
2026-05-01	0.3800	0.3800	0.3800	0.3800	0.000%	45	6,260	+39.474%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+2.703%	1	6,260	+39.474%
2026-04-24	0.3600	0.3800	0.3600	0.3700	0.000%	1,000	6,260	+43.243%
2026-04-23	0.3700	0.3700	0.3700	0.3700	+12.121%	200	5,263	+43.243%
2026-04-22	0.3300	0.3300	0.3300	0.3300	+3.125%	10	5,083	+60.606%
2026-04-20	0.3500	0.3500	0.3200	0.3200	-5.882%	22	5,083	+65.625%
2026-04-17	0.3500	0.3500	0.3300	0.3400	+6.250%	12	5,083	+55.882%
2026-04-16	0.3300	0.3300	0.3200	0.3200	+3.226%	11	5,083	+65.625%
2026-04-13	0.2900	0.3100	0.2900	0.3100	+19.231%	5,010	5,074	+70.968%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-18.750%	1	65	+103.846%
2026-04-08	0.3200	0.3200	0.3200	0.3200	+10.345%	1	65	+65.625%
2026-04-02	0.2900	0.2900	0.2900	0.2900	+3.571%	8	64	+82.759%
2026-03-31	0.2800	0.2800	0.2800	0.2800	0.000%	1	64	+89.286%
2026-03-30	0.2800	0.2800	0.2800	0.2800	-9.677%	1	63	+89.286%
2026-03-27	0.3300	0.3300	0.3100	0.3100	-3.125%	31	61	+70.968%
2026-03-23	0.2100	0.3200	0.2100	0.3200	-15.789%	2	30	+65.625%
2026-03-17	0.3800	0.3800	0.3800	0.3800	+26.667%	1	29	+39.474%
2026-03-13	0.3700	0.3700	0.3000	0.3000	-21.053%	2	28	+76.667%
2026-03-12	0.3800	0.3800	0.3800	0.3800	+5.556%	2	27	+39.474%
2026-03-11	0.3200	0.3600	0.3200	0.3600	+9.091%	5	25	+47.222%
2026-03-10	0.3300	0.3300	0.3300	0.3300	-28.261%	7	22	+60.606%
2026-03-05	0.4600	0.4600	0.4600	0.4600	0.000%	2	22	+15.217%
2026-03-04	0.5600	0.5600	0.4500	0.4600	-6.122%	6	20	+15.217%
2026-03-03	0.4900	0.4900	0.4900	0.4900	-2.000%	1	17	+8.163%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+2.041%	5	16	+6.000%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-14.035%	1	14	+8.163%
2026-02-17	0.6300	0.6300	0.5700	0.5700	-10.938%	2	14	-7.018%
2026-02-13	0.6400	0.6400	0.6400	0.6400	+4.918%	1	11	-17.188%
2026-02-09	0.5200	0.6100	0.5200	0.6100	+7.018%	11	11	-13.115%
2026-02-05	0.5700	0.5700	0.5700	0.5700	-25.000%	10	16	-7.018%
2026-02-02	0.7500	0.7600	0.7500	0.7600	+16.923%	10	16	-30.263%
2026-01-30	0.6500	0.6500	0.6500	0.6500	0.000%	6	6	-18.462%

.dark-mode .SK5kTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK5kTb{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021P16VIX Oct 21 2026 16.00 Put (VIX261021P00016000)option OPRA

VIX20261021P16
VIX Oct 21 2026 16.00 Put (VIX261021P00016000)
option OPRA