VIX261021P00015000
VIX Oct 21 2026 15.00 Put
optionOPRA
EODOct 7, 2026
0.04USD-20.000%(-0.01)1,750Vol45,197OI
VIX261021P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 1,750 | 44,768 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 9,417 | 49,198 | -20.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 1,614 | 49,249 | -20.000% |
| 2026-10-02 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 236 | 49,422 | -42.857% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 222 | 49,537 | -33.333% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 1,337 | 48,723 | -33.333% |
| 2026-09-29 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 1,556 | 48,027 | -50.000% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 550 | 48,177 | -60.000% |
| 2026-09-25 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 331 | 48,455 | -66.667% |
| 2026-09-24 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 1,321 | 47,248 | -60.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 3,319 | 48,624 | -63.636% |
| 2026-09-22 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | +33.333% | 5,391 | 46,708 | -66.667% |
| 2026-09-21 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 650 | 49,779 | -55.556% |
| 2026-09-18 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 5,010 | 47,626 | -63.636% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | +18.182% | 5,420 | 42,674 | -69.231% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | -26.667% | 1,530 | 42,870 | -63.636% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1300 | 0.1500 | 0.000% | 3,524 | 40,280 | -73.333% |
| 2026-09-14 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 115 | 40,269 | -73.333% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 355 | 40,276 | -73.333% |
| 2026-09-10 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 472 | 40,377 | -75.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -9.524% | 293 | 40,588 | -78.947% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | -19.231% | 11,625 | 40,908 | -80.952% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 0.000% | 4,059 | 37,651 | -84.615% |
| 2026-09-03 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 185 | 37,496 | -84.615% |
| 2026-09-02 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 5,161 | 32,570 | -82.609% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | 0.000% | 217 | 32,584 | -84.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 8,071 | 24,835 | -84.000% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 66 | 24,831 | -84.000% |
| 2026-08-27 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | +8.696% | 3,101 | 22,893 | -84.000% |
| 2026-08-26 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | +9.524% | 2,146 | 21,379 | -82.609% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 136 | 21,329 | -80.952% |
| 2026-08-24 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 152 | 21,211 | -81.818% |
| 2026-08-21 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +14.286% | 7,596 | 17,399 | -83.333% |
| 2026-08-20 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 118 | 17,301 | -80.952% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 113 | 17,238 | -82.609% |
| 2026-08-18 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 175 | 17,225 | -81.818% |
| 2026-08-17 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | +4.545% | 44 | 17,193 | -82.609% |
| 2026-08-14 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | -4.348% | 480 | 16,944 | -81.818% |
| 2026-08-13 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | +9.524% | 325 | 16,667 | -82.609% |
| 2026-08-12 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +5.000% | 212 | 16,496 | -80.952% |
| 2026-08-11 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 126 | 16,376 | -80.000% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 127 | 16,297 | -78.947% |
| 2026-08-07 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 16 | 16,296 | -80.000% |
| 2026-08-06 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.000% | 109 | 16,294 | -80.952% |
| 2026-08-05 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 75 | 16,277 | -80.952% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 49 | 16,274 | -77.778% |
| 2026-08-03 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 29 | 16,273 | -75.000% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 9 | 16,273 | -75.000% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | -5.263% | 53 | 16,252 | -77.778% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 87 | 16,218 | -78.947% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 11 | 16,227 | -78.947% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 163 | 16,109 | -77.778% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 16,109 | -81.818% |
| 2026-07-23 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | -7.692% | 63 | 16,068 | -83.333% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 16,069 | -84.615% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 152 | 15,925 | -85.185% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +12.500% | 9 | 15,925 | -85.185% |
| 2026-07-17 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -14.286% | 4 | 15,925 | -83.333% |
| 2026-07-16 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 32 | 15,915 | -85.714% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 5 | 15,918 | -84.615% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 4 | 15,918 | -84.615% |
| 2026-07-13 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 263 | 15,770 | -84.000% |
| 2026-07-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 105 | 15,665 | -84.615% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +4.167% | 15 | 15,665 | -84.000% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 15,665 | -83.333% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 15 | 15,665 | -83.333% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 15,655 | -84.000% |
| 2026-07-01 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | +8.000% | 16 | 15,649 | -85.185% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 15,649 | -84.000% |
| 2026-06-29 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 68 | 15,671 | -83.333% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 38 | 15,709 | -83.333% |
| 2026-06-24 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -8.696% | 41 | 15,704 | -80.952% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 13 | 15,704 | -82.609% |
| 2026-06-22 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +21.053% | 97 | 15,794 | -82.609% |
| 2026-06-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 15,795 | -78.947% |
| 2026-06-17 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 13 | 15,795 | -80.000% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 9 | 15,804 | -80.000% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | +11.111% | 38 | 15,774 | -80.000% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 15,774 | -77.778% |
| 2026-06-11 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 2 | 15,772 | -78.947% |
| 2026-06-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 15,782 | -75.000% |
| 2026-06-09 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +13.333% | 55 | 15,812 | -76.471% |
| 2026-06-05 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 1,041 | 14,853 | -73.333% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 2 | 14,851 | -80.000% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | +20.000% | 26 | 14,865 | -77.778% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 320 | 14,865 | -73.333% |
| 2026-05-29 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +42.857% | 101 | 14,850 | -80.000% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 19 | 14,850 | -71.429% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 14,849 | -73.333% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 14,849 | -71.429% |
| 2026-05-22 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 21 | 14,837 | -66.667% |
| 2026-05-21 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 17 | 14,820 | -73.333% |
| 2026-05-20 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -26.667% | 30 | 14,815 | -63.636% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,748 | 12,067 | -73.333% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 12,066 | -73.333% |
| 2026-05-15 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +25.000% | 1,682 | 10,460 | -73.333% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -33.333% | 149 | 10,376 | -66.667% |
| 2026-05-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 10,376 | -77.778% |
| 2026-05-07 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 38 | 10,379 | -77.778% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 10,378 | -80.000% |
| 2026-05-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 101 | 10,479 | -77.778% |
| 2026-04-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 20 | 10,459 | -77.778% |
| 2026-04-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 10,479 | -76.471% |
| 2026-04-22 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 55 | 10,459 | -76.471% |
| 2026-04-20 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 30 | 10,429 | -76.471% |
| 2026-04-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 10,419 | -75.000% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 10,558 | -77.778% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 140 | 10,558 | -73.333% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 819 | 9,739 | -76.471% |
| 2026-04-13 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 101 | 9,638 | -75.000% |
| 2026-04-10 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 1,411 | 9,638 | -73.333% |
| 2026-04-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,200 | 8,227 | -73.333% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 300 | 6,027 | -73.333% |
| 2026-04-07 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | +7.692% | 5,400 | 5,927 | -71.429% |
| 2026-04-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 546 | -69.231% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 15 | 546 | -73.333% |
| 2026-03-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 201 | 531 | -69.231% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 332 | -75.000% |
| 2026-03-25 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -22.222% | 11 | 331 | -71.429% |
| 2026-03-24 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -14.286% | 10 | 326 | -77.778% |
| 2026-03-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 3 | 326 | -80.952% |
| 2026-03-19 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 2 | 323 | -77.778% |
| 2026-03-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 324 | -76.471% |
| 2026-03-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 323 | -80.952% |
| 2026-03-10 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 20 | 423 | -76.471% |
| 2026-03-09 | 0.1300 | 0.2500 | 0.1300 | 0.1500 | -28.571% | 167 | 400 | -73.333% |
| 2026-03-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 262 | -80.952% |
| 2026-03-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 261 | -85.185% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 260 | -80.000% |
| 2026-02-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 111 | 259 | -80.000% |
| 2026-02-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 5 | 170 | -84.615% |
| 2026-02-23 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +19.231% | 11 | 165 | -87.097% |
| 2026-02-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 154 | -84.615% |
| 2026-02-17 | 0.3800 | 0.5900 | 0.0300 | 0.2500 | -3.846% | 53 | 153 | -84.000% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +8.333% | 2 | 148 | -84.615% |
| 2026-02-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 130 | 146 | -83.333% |
| 2026-02-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 5 | 146 | -89.189% |
| 2026-01-30 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 135 | 146 | -88.571% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 11 | 11 | -90.000% |