VIX261021P00013000
VIX Oct 21 2026 13.00 Put
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)19Vol20,465OI
VIX261021P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 20,465 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 20,465 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 20,466 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 45 | 20,472 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 20,462 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 15 | 20,448 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 116 | 20,328 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 20,337 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 20,334 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 20,275 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 7 | 20,278 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 20,271 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 20,260 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 87 | 20,173 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 72 | 20,155 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 20,155 | -50.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 20,055 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 29 | 20,036 | -50.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 40 | 20,010 | -50.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 20,030 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50 | 19,980 | -66.667% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 52 | 19,930 | -66.667% |
| 2026-09-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 26 | 19,924 | -66.667% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 33 | 19,951 | -66.667% |
| 2026-08-31 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 8,021 | 12,293 | -83.333% |
| 2026-08-28 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 137 | 12,156 | -75.000% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 203 | 12,356 | -66.667% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 12,349 | -66.667% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6 | 12,343 | -66.667% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 12,340 | -50.000% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 5 | 12,335 | -66.667% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 8 | 12,327 | -66.667% |
| 2026-08-14 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 30 | 12,297 | -66.667% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 200 | 12,097 | -66.667% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5,003 | 7,096 | -50.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5,000 | 2,096 | -50.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13 | 2,083 | -50.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,083 | -50.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 16 | 2,067 | -50.000% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 2,057 | -50.000% |
| 2026-07-27 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 2,056 | -66.667% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 2,048 | -50.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,038 | -50.000% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 2,038 | -50.000% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 13 | 2,025 | -66.667% |
| 2026-07-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 2,015 | -50.000% |
| 2026-07-08 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 26 | 1,989 | -66.667% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,988 | -75.000% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,988 | -50.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0200 | 0.0400 | -20.000% | 881 | 1,107 | -75.000% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 1,104 | -80.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 10 | 1,094 | -80.000% |
| 2026-06-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 1,091 | -50.000% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,092 | -66.667% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 43 | 1,081 | -66.667% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 28 | 1,063 | -50.000% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 1,060 | -75.000% |
| 2026-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,058 | -50.000% |
| 2026-05-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 115 | 943 | -66.667% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 942 | -75.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 942 | -75.000% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 267 | 675 | -66.667% |
| 2026-05-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 36 | 675 | -66.667% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 2 | 673 | -75.000% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 6 | 670 | -50.000% |
| 2026-04-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 670 | -50.000% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 665 | -66.667% |
| 2026-04-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 37 | 628 | -66.667% |
| 2026-04-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 580 | 48 | -66.667% |
| 2026-04-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 48 | -66.667% |
| 2026-04-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 48 | -66.667% |
| 2026-03-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 49 | -75.000% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +50.000% | 6 | 48 | -66.667% |
| 2026-03-10 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -77.778% | 16 | 67 | -50.000% |
| 2026-03-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 35 | 53 | -88.889% |
| 2026-03-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 24 | -80.000% |
| 2026-03-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 23 | -80.000% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 21 | -80.000% |
| 2026-02-24 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 5 | 21 | -80.000% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 16 | -87.500% |
| 2026-02-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 11 | -85.714% |
| 2026-02-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 10 | -88.889% |