VIX261021P00012000
VIX Oct 21 2026 12.00 Put
optionOPRA
EODOct 1, 2026
0.01USD0.000%(0.00)2Vol978OI
VIX261021P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 978 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 982 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 31 | 931 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 11 | 920 | -50.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 11 | 909 | -50.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 709 | 0.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 609 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 509 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 409 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 407 | -50.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 406 | -50.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 396 | -50.000% |
| 2026-07-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 356 | -50.000% |
| 2026-07-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 105 | 258 | -50.000% |
| 2026-07-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 257 | -50.000% |
| 2026-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 255 | -50.000% |
| 2026-06-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 254 | -50.000% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 80 | 174 | -75.000% |
| 2026-05-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 172 | -50.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 170 | -50.000% |
| 2026-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 169 | -50.000% |
| 2026-05-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 168 | -50.000% |
| 2026-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 167 | -50.000% |
| 2026-04-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 20 | 147 | -83.333% |
| 2026-04-20 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +50.000% | 40 | 107 | -66.667% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 106 | -50.000% |
| 2026-04-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 106 | 0.000% |
| 2026-03-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 101 | 0.000% |
| 2026-03-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 100 | 0.000% |