VIX261021P00010000
VIX Oct 21 2026 10.00 Put
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)2Vol286OI
VIX261021P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 284 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 284 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 282 | 0.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 277 | 0.000% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 275 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 255 | 0.000% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 37 | 218 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 217 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 214 | 0.000% |
| 2026-07-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 210 | 0.000% |
| 2026-07-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 207 | 0.000% |
| 2026-06-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 206 | -50.000% |
| 2026-06-11 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 103 | 103 | -50.000% |
| 2026-06-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 3 | 0.000% |
| 2026-02-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2 | 0.000% |
| 2026-02-23 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 8 | 2 | 0.000% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 8 | -80.000% |