VIX261021C00090000
VIX Oct 21 2026 90.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)1Vol31,032OI
VIX261021C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 31,032 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 31,034 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 31,014 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 25 | 30,989 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 5 | 30,989 | -66.667% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 30,987 | -87.500% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2,000 | 30,987 | -88.889% |
| 2026-09-08 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 167 | 31,003 | -87.500% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1,440 | 31,312 | -87.500% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 31,312 | -91.667% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 395 | 31,525 | -90.909% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 4,265 | 34,495 | -90.909% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 34,490 | -93.333% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 11 | 34,490 | -93.333% |
| 2026-08-20 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 2,121 | 32,764 | -94.118% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 35 | 32,785 | -94.118% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 35 | 32,785 | -95.000% |
| 2026-08-17 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 151 | 32,749 | -95.455% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 15,000 | 22,942 | -95.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.000% | 405 | 23,199 | -94.444% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 156 | 23,234 | -94.444% |
| 2026-08-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 60 | 23,269 | -95.000% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 60 | 23,319 | -95.000% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 272 | 23,214 | -95.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 25 | 23,239 | -95.000% |
| 2026-08-03 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 3,284 | 24,257 | -95.652% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 2,500 | 26,757 | -96.000% |
| 2026-07-29 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +16.000% | 26 | 26,757 | -96.552% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 84 | 26,823 | -96.000% |
| 2026-07-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 50 | 26,848 | -96.296% |
| 2026-07-24 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -9.375% | 80 | 26,852 | -96.552% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10,000 | 16,912 | -96.875% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 16,911 | -96.875% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 6,600 | 19,639 | -96.774% |
| 2026-07-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 25 | 19,664 | -96.970% |
| 2026-07-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 67 | 19,664 | -96.970% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 1,358 | 18,342 | -96.296% |
| 2026-07-10 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 9 | 18,347 | -96.429% |
| 2026-07-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1,620 | 16,727 | -96.552% |
| 2026-07-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 5 | 16,722 | -96.875% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 1,745 | 14,977 | -96.552% |
| 2026-07-06 | 0.2800 | 0.2900 | 0.2400 | 0.2700 | -6.897% | 1,674 | 13,353 | -96.296% |
| 2026-07-02 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 32 | 13,351 | -96.552% |
| 2026-07-01 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +8.000% | 17 | 13,350 | -96.296% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 4 | 13,351 | -96.000% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 12 | 13,349 | -96.552% |
| 2026-06-24 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.000% | 292 | 13,364 | -96.875% |
| 2026-06-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 7 | 13,357 | -96.875% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 13,358 | -97.143% |
| 2026-06-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 10 | 13,348 | -97.059% |
| 2026-06-15 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +9.677% | 2 | 13,347 | -97.059% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 113 | 13,237 | -96.774% |
| 2026-06-05 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -8.108% | 30 | 13,251 | -97.059% |
| 2026-06-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 25 | 13,226 | -97.297% |
| 2026-06-02 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 42 | 13,194 | -97.368% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 5 | 13,194 | -97.143% |
| 2026-05-28 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | +2.857% | 300 | 13,184 | -97.222% |
| 2026-05-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 68 | 13,116 | -97.143% |
| 2026-05-22 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | -5.405% | 1,003 | 12,310 | -97.143% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 56 | 12,290 | -97.297% |
| 2026-05-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 56 | 12,235 | -97.436% |
| 2026-05-07 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +2.632% | 179 | 12,057 | -97.436% |
| 2026-04-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 2 | 12,057 | -97.368% |
| 2026-04-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 2 | 12,055 | -97.674% |
| 2026-04-09 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -15.000% | 2 | 12,055 | -97.059% |
| 2026-04-08 | 0.3900 | 0.4500 | 0.3300 | 0.4000 | -9.091% | 12,063 | 12,055 | -97.500% |
| 2026-04-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 5 | 5 | -97.727% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 18 | 18 | -97.778% |
| 2026-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 6 | 18 | -98.182% |
| 2026-03-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 12 | 12 | -98.148% |