VIX261021C00085000
VIX Oct 21 2026 85.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)30Vol33,024OI
VIX261021C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 33,024 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 33,024 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 25 | 33,022 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 33,012 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 1,035 | 33,253 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 6 | 33,253 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 33,263 | -75.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 155 | 33,108 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 26 | 33,108 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 30 | 33,116 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 188 | 33,264 | -66.667% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 121 | 33,399 | -80.000% |
| 2026-09-16 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 10 | 33,398 | -88.889% |
| 2026-09-15 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +22.222% | 2,047 | 32,032 | -90.909% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4,583 | 34,189 | -88.889% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 2,526 | 31,793 | -88.889% |
| 2026-09-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 150 | 31,939 | -90.909% |
| 2026-09-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 153 | 32,092 | -88.889% |
| 2026-09-04 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 1,505 | 33,587 | -88.889% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 14 | 33,587 | -90.000% |
| 2026-09-02 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 8 | 33,581 | -92.308% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 15 | 33,571 | -92.857% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 33,571 | -93.750% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 33,571 | -94.118% |
| 2026-08-24 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 20,145 | 33,571 | -94.444% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 33,571 | -94.737% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 2,626 | 30,945 | -94.737% |
| 2026-08-18 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | -8.000% | 286 | 30,664 | -95.652% |
| 2026-08-17 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | +25.000% | 134 | 30,537 | -96.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 30,536 | -95.000% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 30,536 | -95.238% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +5.000% | 148 | 30,394 | -95.238% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 110 | 30,394 | -95.000% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +4.545% | 104 | 30,253 | -95.652% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 155 | 30,161 | -95.455% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 7 | 30,166 | -95.833% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 2 | 30,166 | -95.652% |
| 2026-08-03 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 6 | 30,160 | -96.000% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 30,159 | -96.296% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 3,678 | 27,346 | -96.296% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 66 | 27,346 | -96.429% |
| 2026-07-27 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 209 | 27,145 | -96.875% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 2 | 27,143 | -96.667% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 27,141 | -96.875% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -8.824% | 86 | 27,063 | -96.774% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 2 | 27,061 | -97.059% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1,567 | 25,789 | -97.143% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 109 | 25,680 | -96.875% |
| 2026-07-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 3 | 25,677 | -96.774% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 3 | 25,674 | -96.970% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 25,674 | -96.296% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 452 | 25,222 | -96.774% |
| 2026-06-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 10 | 25,212 | -96.970% |
| 2026-06-24 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 267 | 25,347 | -97.297% |
| 2026-06-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 10 | 25,337 | -97.059% |
| 2026-06-17 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 378 | 24,962 | -97.436% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 5 | 24,957 | -97.143% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 3 | 24,957 | -97.368% |
| 2026-06-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 5 | 24,957 | -97.436% |
| 2026-06-10 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | +5.263% | 7,040 | 21,817 | -97.500% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 8,172 | 13,645 | -97.368% |
| 2026-06-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 8,050 | 5,590 | -97.059% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 6 | 5,590 | -97.368% |
| 2026-06-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 3 | 5,590 | -97.222% |
| 2026-06-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 5,590 | -97.368% |
| 2026-05-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 7 | 5,583 | -97.297% |
| 2026-05-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 56 | 5,527 | -97.619% |
| 2026-05-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 56 | 5,471 | -97.674% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 5,471 | -98.000% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 176 | 5,462 | -97.500% |
| 2026-04-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 10 | 5,452 | -97.778% |
| 2026-04-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 197 | 5,256 | -97.619% |
| 2026-04-17 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 20 | 5,256 | -97.619% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | +4.651% | 200 | 5,072 | -97.778% |
| 2026-04-14 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -8.511% | 23 | 5,095 | -97.674% |
| 2026-04-10 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | +4.444% | 5,023 | 5,095 | -97.872% |
| 2026-04-07 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -6.250% | 47 | 72 | -97.778% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +6.667% | 33 | 75 | -97.917% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 28 | 53 | -97.778% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 19 | 70 | -98.333% |
| 2026-03-26 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | +8.000% | 3 | 51 | -98.148% |
| 2026-03-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 35 | 83 | -98.000% |
| 2026-03-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 83 | -98.182% |
| 2026-03-12 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -5.172% | 20 | 73 | -98.182% |
| 2026-03-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 53 | 53 | -98.276% |
| 2026-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 3 | 3 | -98.182% |
| 2026-02-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 3 | 3 | -98.246% |