VIX261021C00080000
VIX Oct 21 2026 80.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)151Vol49,026OI
VIX261021C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 151 | 49,026 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 784 | 49,001 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 60 | 48,961 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 48,961 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 33 | 48,991 | -66.667% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 48,984 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 48,984 | -66.667% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 180 | 49,112 | -66.667% |
| 2026-09-24 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 52 | 49,114 | -75.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 256 | 49,171 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 152 | 49,233 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 66 | 49,237 | -80.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 195 | 49,042 | -80.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 142 | 49,135 | -80.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 35,155 | 77,965 | -88.889% |
| 2026-09-15 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 4,039 | 80,296 | -90.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 64 | 80,295 | -90.000% |
| 2026-09-11 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 138 | 80,383 | -90.000% |
| 2026-09-10 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +60.000% | 26,670 | 56,474 | -93.750% |
| 2026-09-09 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 39 | 56,458 | -90.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 56,458 | -90.000% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 23 | 56,454 | -90.909% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 81 | 56,373 | -90.909% |
| 2026-09-02 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 1,674 | 57,463 | -93.333% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 57,463 | -92.308% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 20 | 57,460 | -92.308% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -15.789% | 2,370 | 58,343 | -93.750% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 58,339 | -94.737% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 3 | 58,336 | -95.000% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -13.636% | 20,181 | 62,228 | -94.737% |
| 2026-08-21 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 21 | 62,215 | -95.455% |
| 2026-08-20 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 158 | 62,062 | -95.833% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 28,093 | 33,974 | -95.455% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 16 | 33,958 | -95.833% |
| 2026-08-17 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 1,825 | 32,142 | -96.154% |
| 2026-08-14 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 120 | 32,071 | -95.652% |
| 2026-08-13 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 174 | 31,916 | -95.652% |
| 2026-08-12 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 319 | 31,760 | -95.652% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 166 | 31,702 | -95.652% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 8 | 31,694 | -96.154% |
| 2026-08-05 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 80 | 31,639 | -96.429% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 10 | 31,644 | -96.000% |
| 2026-07-31 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +3.030% | 24 | 31,630 | -97.059% |
| 2026-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 10 | 31,630 | -96.970% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 66 | 31,696 | -96.774% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 31,696 | -97.222% |
| 2026-07-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 5 | 31,696 | -97.222% |
| 2026-07-23 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +16.667% | 25 | 31,696 | -97.619% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 25 | 31,686 | -97.222% |
| 2026-07-20 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -2.564% | 10 | 31,684 | -97.368% |
| 2026-07-17 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.000% | 2,375 | 29,363 | -97.436% |
| 2026-07-16 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 467 | 29,056 | -97.436% |
| 2026-07-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 5,000 | 31,256 | -97.143% |
| 2026-07-13 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 20 | 31,246 | -97.222% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 13 | 31,233 | -97.059% |
| 2026-07-06 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 16 | 31,217 | -96.875% |
| 2026-07-02 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 20 | 31,202 | -96.970% |
| 2026-07-01 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 7 | 31,199 | -97.222% |
| 2026-06-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 486 | 30,713 | -97.059% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 30,637 | -97.143% |
| 2026-06-24 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +7.895% | 270 | 30,714 | -97.561% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 100 | 30,614 | -97.368% |
| 2026-06-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 10 | 30,604 | -97.674% |
| 2026-06-11 | 0.4200 | 0.4800 | 0.3900 | 0.3900 | -13.333% | 35 | 30,612 | -97.436% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +12.500% | 4,107 | 26,637 | -97.778% |
| 2026-06-09 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | +5.263% | 8,182 | 18,465 | -97.500% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 8,050 | 10,415 | -97.368% |
| 2026-06-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 10 | 10,405 | -97.436% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 10 | 10,405 | -97.500% |
| 2026-06-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 2 | 10,403 | -97.674% |
| 2026-06-01 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -4.651% | 23 | 10,380 | -97.561% |
| 2026-05-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 10,379 | -97.674% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 37 | 10,416 | -97.500% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 3 | 10,419 | -97.500% |
| 2026-05-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 10 | 10,419 | -97.561% |
| 2026-05-20 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 13 | 10,419 | -97.727% |
| 2026-05-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 10,419 | -97.826% |
| 2026-05-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 2 | 10,417 | -97.778% |
| 2026-05-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 56 | 10,417 | -97.826% |
| 2026-05-14 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 306 | 10,277 | -97.917% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -2.041% | 4 | 10,276 | -97.917% |
| 2026-05-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 10,275 | -97.959% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 178 | 10,107 | -97.778% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 10,106 | -97.778% |
| 2026-04-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 10,106 | -97.872% |
| 2026-04-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 10,105 | -97.872% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 10,103 | -98.000% |
| 2026-04-23 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.846% | 12 | 10,101 | -98.000% |
| 2026-04-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 2 | 10,099 | -98.077% |
| 2026-04-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 2 | 10,097 | -97.959% |
| 2026-04-20 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +8.696% | 12 | 10,087 | -98.000% |
| 2026-04-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 2 | 10,085 | -97.826% |
| 2026-04-16 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +10.638% | 10,002 | 83 | -98.077% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 81 | -97.872% |
| 2026-04-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 10 | 81 | -98.077% |
| 2026-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 2 | 71 | -98.000% |
| 2026-03-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -17.187% | 2 | 69 | -98.113% |
| 2026-03-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 3 | 70 | -98.438% |
| 2026-03-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 10 | 67 | -98.276% |
| 2026-02-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 5 | 67 | -98.571% |
| 2026-02-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 67 | -98.507% |
| 2026-02-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 14 | 66 | -98.387% |
| 2026-02-20 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +32.692% | 2 | 52 | -98.551% |
| 2026-02-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 40 | 50 | -98.077% |
| 2026-02-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 10 | -98.333% |