VIX261021C00075000
VIX Oct 21 2026 75.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)2Vol16,720OI
VIX261021C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 16,718 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 760 | 15,968 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 31 | 15,941 | -66.667% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 46 | 14,834 | -66.667% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 15,941 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 2,151 | 14,446 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 202 | 13,312 | -75.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 142 | 14,501 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 2,208 | 12,591 | -75.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 12,588 | -66.667% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 110 | 12,541 | -75.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 7 | 12,537 | -83.333% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 36 | 12,522 | -85.714% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 28 | 12,495 | -83.333% |
| 2026-09-16 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 124 | 12,616 | -90.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 404 | 12,557 | -91.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 119 | 12,558 | -90.909% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 5 | 12,553 | -92.308% |
| 2026-09-10 | 0.1500 | 0.1900 | 0.1400 | 0.1900 | +72.727% | 39 | 12,542 | -94.737% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 4 | 12,541 | -90.909% |
| 2026-09-08 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 5 | 12,539 | -92.308% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 2,005 | 13,484 | -90.000% |
| 2026-09-03 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 1,114 | 12,378 | -92.308% |
| 2026-09-02 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 49 | 12,344 | -93.750% |
| 2026-09-01 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 24 | 12,344 | -94.118% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 6 | 12,344 | -93.750% |
| 2026-08-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 8,391 | 18,327 | -94.444% |
| 2026-08-27 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | -14.286% | 4,415 | 22,712 | -94.444% |
| 2026-08-26 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 1,717 | 21,023 | -95.238% |
| 2026-08-25 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 1,704 | 19,376 | -95.652% |
| 2026-08-24 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 1,528 | 17,864 | -95.833% |
| 2026-08-21 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 150 | 17,726 | -95.833% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 20 | 17,726 | -96.000% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 731 | 17,081 | -95.833% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 17,081 | -96.296% |
| 2026-08-17 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.000% | 135 | 17,151 | -96.429% |
| 2026-08-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 17,150 | -96.429% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,100 | 18,326 | -96.000% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 18,325 | -96.000% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 18,324 | -96.296% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 6 | 18,319 | -96.296% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.000% | 9 | 18,310 | -96.552% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 4 | 18,308 | -96.552% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 11 | 18,298 | -96.667% |
| 2026-08-04 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | +6.452% | 2,173 | 17,630 | -96.970% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | -6.061% | 204 | 17,636 | -96.774% |
| 2026-07-31 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 13 | 17,623 | -96.970% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 17,622 | -97.222% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 66 | 17,634 | -97.222% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 5 | 17,634 | -97.727% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 3 | 17,631 | -97.619% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 20 | 17,611 | -97.778% |
| 2026-07-16 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | +13.158% | 2,467 | 15,211 | -97.674% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 2,000 | 13,211 | -97.368% |
| 2026-07-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 2,000 | 11,211 | -97.436% |
| 2026-07-13 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +2.500% | 2,300 | 9,454 | -97.561% |
| 2026-07-10 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 2,202 | 7,452 | -97.500% |
| 2026-07-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 2,200 | 5,252 | -97.297% |
| 2026-07-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 2,200 | 1,431 | -97.222% |
| 2026-06-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 1,430 | -97.368% |
| 2026-06-24 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 269 | 1,562 | -97.778% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 1,561 | -97.727% |
| 2026-06-22 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +4.762% | 101 | 1,529 | -97.727% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 2 | 1,527 | -97.619% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | +2.174% | 502 | 1,218 | -97.872% |
| 2026-06-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 10 | 1,228 | -97.826% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 2 | 1,226 | -97.619% |
| 2026-06-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 1,225 | -98.039% |
| 2026-06-09 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +4.651% | 114 | 1,111 | -97.778% |
| 2026-06-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 24 | 1,087 | -97.674% |
| 2026-06-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 2 | 1,086 | -97.959% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 3 | 1,083 | -97.917% |
| 2026-06-01 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.000% | 3 | 1,082 | -97.826% |
| 2026-05-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 16 | 1,076 | -97.826% |
| 2026-05-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 5 | 1,071 | -97.826% |
| 2026-05-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 2 | 1,070 | -97.778% |
| 2026-05-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 2 | 1,068 | -97.826% |
| 2026-05-21 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -8.163% | 22 | 1,056 | -97.778% |
| 2026-05-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 1,055 | -97.959% |
| 2026-05-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 1,055 | -98.077% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 2 | 1,053 | -98.000% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 56 | 997 | -98.113% |
| 2026-05-14 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 0.000% | 307 | 752 | -98.148% |
| 2026-05-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 751 | -98.148% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 2 | 749 | -98.148% |
| 2026-05-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 748 | -98.113% |
| 2026-05-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 746 | -98.077% |
| 2026-05-07 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 178 | 568 | -98.000% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 566 | -98.000% |
| 2026-05-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 565 | -98.077% |
| 2026-05-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 2 | 563 | -98.039% |
| 2026-05-01 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -11.111% | 13 | 552 | -97.917% |
| 2026-04-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 551 | -98.148% |
| 2026-04-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 550 | -98.113% |
| 2026-04-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 2 | 550 | -98.276% |
| 2026-04-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 2 | 548 | -98.214% |
| 2026-04-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 2 | 546 | -98.077% |
| 2026-04-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 2 | 544 | -98.077% |
| 2026-04-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 2 | 542 | -98.276% |
| 2026-04-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 4 | 538 | -98.113% |
| 2026-04-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 538 | -98.148% |
| 2026-04-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 2 | 538 | -98.276% |
| 2026-03-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 1 | 536 | -98.529% |
| 2026-03-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 3 | 535 | -98.305% |
| 2026-03-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 372 | 535 | -98.529% |
| 2026-02-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 152 | 163 | -98.462% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 11 | -98.750% |
| 2026-01-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 10 | -98.667% |