VIX261021C00065000
VIX Oct 21 2026 65.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-50.000%(-0.01)143Vol79,558OI
VIX261021C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 143 | 79,527 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 23 | 79,504 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 113 | 79,559 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 21 | 79,541 | -80.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 69 | 78,365 | -83.333% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 15,043 | 65,429 | -80.000% |
| 2026-09-29 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 2,132 | 63,312 | -75.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 669 | 63,074 | -80.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 1,451 | 62,575 | -83.333% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 10,007 | 58,395 | -83.333% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 58,394 | -80.000% |
| 2026-09-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 757 | 58,597 | -85.714% |
| 2026-09-18 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 1,089 | 59,610 | -90.909% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 501 | 59,109 | -90.909% |
| 2026-09-16 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 6,749 | 64,170 | -92.857% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 102 | 65,931 | -92.857% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 8,901 | 64,498 | -94.444% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -28.000% | 179 | 64,650 | -94.444% |
| 2026-09-10 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +78.571% | 4,759 | 61,708 | -96.000% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 28 | 61,680 | -92.857% |
| 2026-09-08 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +20.000% | 772 | 61,055 | -94.444% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 61,054 | -93.333% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -10.000% | 1,411 | 59,937 | -94.444% |
| 2026-09-02 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 2,007 | 58,725 | -95.000% |
| 2026-09-01 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -9.091% | 106 | 58,707 | -95.000% |
| 2026-08-31 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 12 | 58,706 | -95.455% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +4.348% | 2,471 | 60,256 | -95.833% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 1,122 | 61,242 | -95.652% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 21 | 61,251 | -95.833% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 61,250 | -96.429% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 20,140 | 74,090 | -96.667% |
| 2026-08-21 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 3,327 | 70,769 | -96.667% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -22.222% | 125 | 70,895 | -96.429% |
| 2026-08-18 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.000% | 6,271 | 67,827 | -97.222% |
| 2026-08-17 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | +5.882% | 633 | 67,265 | -97.222% |
| 2026-08-14 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 132 | 67,189 | -97.059% |
| 2026-08-13 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +6.061% | 164 | 67,199 | -97.143% |
| 2026-08-12 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | -5.714% | 1,285 | 65,930 | -96.970% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 4 | 65,934 | -97.143% |
| 2026-08-10 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | -5.263% | 302 | 65,933 | -97.222% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 200 | 65,733 | -97.368% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 65,732 | -97.436% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 326 | 65,564 | -97.368% |
| 2026-08-04 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 138 | 65,560 | -97.500% |
| 2026-08-03 | 0.3900 | 0.4100 | 0.3700 | 0.3800 | -7.317% | 183 | 65,555 | -97.368% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1,000 | 64,555 | -97.561% |
| 2026-07-30 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -12.000% | 244 | 64,555 | -97.727% |
| 2026-07-29 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +8.696% | 35 | 64,535 | -98.000% |
| 2026-07-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 67 | 64,534 | -97.826% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -6.122% | 250 | 64,417 | -97.826% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 20 | 64,421 | -97.959% |
| 2026-07-23 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | +9.615% | 33 | 64,401 | -98.246% |
| 2026-07-22 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | +4.000% | 11,873 | 52,669 | -98.077% |
| 2026-07-21 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | -1.961% | 24,861 | 28,652 | -98.000% |
| 2026-07-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 4 | 28,648 | -98.039% |
| 2026-07-17 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | +5.769% | 3,685 | 25,684 | -98.182% |
| 2026-07-16 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +10.638% | 69 | 25,684 | -98.077% |
| 2026-07-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 10 | 25,674 | -97.872% |
| 2026-07-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 4 | 25,670 | -97.917% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 4 | 25,666 | -97.917% |
| 2026-07-09 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -6.000% | 7 | 25,664 | -97.872% |
| 2026-07-08 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 4 | 25,661 | -98.000% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 463 | 25,199 | -97.778% |
| 2026-07-02 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | -2.041% | 7 | 25,192 | -97.917% |
| 2026-07-01 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.000% | 9 | 25,186 | -97.959% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 25,185 | -97.959% |
| 2026-06-26 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -13.793% | 7 | 25,188 | -98.000% |
| 2026-06-24 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | +1.754% | 278 | 25,289 | -98.276% |
| 2026-06-18 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -9.524% | 3 | 25,288 | -98.246% |
| 2026-06-17 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +14.545% | 85 | 25,227 | -98.413% |
| 2026-06-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -1.786% | 7 | 25,222 | -98.182% |
| 2026-06-15 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | -5.085% | 37 | 25,185 | -98.214% |
| 2026-06-12 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | -6.349% | 2,061 | 23,425 | -98.305% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 10 | 23,425 | -98.413% |
| 2026-06-10 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +12.069% | 4,039 | 19,386 | -98.462% |
| 2026-06-09 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +5.455% | 8,172 | 11,214 | -98.276% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -6.780% | 8,077 | 3,163 | -98.182% |
| 2026-06-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 5 | 3,161 | -98.305% |
| 2026-06-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 5 | 3,156 | -98.276% |
| 2026-06-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +5.000% | 51 | 3,162 | -98.413% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 3,161 | -98.333% |
| 2026-05-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 5 | 3,159 | -98.305% |
| 2026-05-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 250 | 2,909 | -98.305% |
| 2026-05-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 56 | 2,853 | -98.529% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +1.471% | 78 | 2,853 | -98.551% |
| 2026-05-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 2,852 | -98.529% |
| 2026-05-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 176 | 2,676 | -98.462% |
| 2026-04-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 6 | 2,670 | -98.529% |
| 2026-04-08 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -7.500% | 54 | 2,670 | -98.649% |
| 2026-04-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 2,621 | -98.750% |
| 2026-04-01 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -6.593% | 20 | 2,620 | -98.824% |
| 2026-03-30 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +8.333% | 372 | 2,610 | -98.901% |
| 2026-03-27 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | -7.692% | 143 | 2,243 | -98.810% |
| 2026-03-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 5 | 2,100 | -98.901% |
| 2026-03-23 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 37 | 2,095 | -98.889% |
| 2026-03-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 10 | 2,062 | -98.889% |
| 2026-03-18 | 0.9000 | 1.0500 | 0.8000 | 0.8000 | -5.882% | 2,113 | 2,062 | -98.750% |
| 2026-03-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 10 | 41 | -98.824% |
| 2026-03-16 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | -5.682% | 30 | 41 | -98.795% |
| 2026-03-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 10 | 21 | -98.864% |
| 2026-02-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 5 | 11 | -98.990% |
| 2026-02-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 6 | -98.889% |
| 2026-02-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 5 | -98.889% |