Dark

VIX20261021C60
VIX Oct 21 2026 60.00 Call (VIX261021C00060000)
option OPRA

EOD

Aug 20, 2026

0.3800+2.703%(+0.0100)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3800	0.3900	0.3800	0.3800	+2.703%	254	136,342	0.000%
2026-08-19	0.3900	0.3900	0.3700	0.3700	-11.905%	3,087	136,088	+2.703%
2026-08-18	0.4300	0.4400	0.4200	0.4200	-4.545%	24	133,030	-9.524%
2026-08-17	0.4400	0.4400	0.4300	0.4400	+12.821%	209	133,026	-13.636%
2026-08-14	0.3900	0.4100	0.3900	0.3900	-4.878%	126	132,824	-2.564%
2026-08-13	0.3800	0.4100	0.3600	0.4100	+5.128%	3,138	132,824	-7.317%
2026-08-12	0.4000	0.4000	0.3600	0.3900	-4.878%	122	134,540	-2.564%
2026-08-11	0.4300	0.4300	0.4100	0.4100	-6.818%	9	134,508	-7.317%
2026-08-10	0.4100	0.4400	0.3900	0.4400	+2.326%	444	134,503	-13.636%
2026-08-07	0.4500	0.4600	0.4200	0.4300	-2.273%	80	134,829	-11.628%
2026-08-06	0.4400	0.4400	0.4200	0.4400	0.000%	24	134,818	-13.636%
2026-08-05	0.4400	0.4400	0.4400	0.4400	-2.222%	137	134,797	-13.636%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+2.273%	128	134,912	-15.556%
2026-08-03	0.4500	0.4600	0.4400	0.4400	-6.383%	6,204	134,784	-13.636%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-6.000%	800	128,668	-19.149%
2026-07-30	0.5000	0.5300	0.5000	0.5000	-13.793%	255	128,668	-24.000%
2026-07-29	0.5700	0.5800	0.5200	0.5800	+13.725%	2,509	128,535	-34.483%
2026-07-28	0.5300	0.5300	0.5000	0.5100	-1.923%	74	126,031	-25.490%
2026-07-27	0.5600	0.5700	0.5200	0.5200	-10.345%	246	126,079	-26.923%
2026-07-24	0.5800	0.6000	0.5600	0.5800	-7.937%	1,527	125,905	-34.483%
2026-07-23	0.6200	0.6400	0.6200	0.6300	+6.780%	51	124,643	-39.683%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-4.839%	22	124,634	-35.593%
2026-07-21	0.5900	0.6200	0.5900	0.6200	+6.897%	234	124,612	-38.710%
2026-07-20	0.5800	0.5800	0.5800	0.5800	-4.918%	6	124,378	-34.483%
2026-07-17	0.6200	0.6200	0.6100	0.6100	+3.390%	1,250	124,375	-37.705%
2026-07-16	0.5400	0.5900	0.5400	0.5900	+11.321%	4,003	123,332	-35.593%
2026-07-15	0.5500	0.5600	0.5300	0.5300	-5.357%	3,995	120,424	-28.302%
2026-07-14	0.5500	0.5600	0.5500	0.5600	+1.818%	4,040	117,314	-32.143%
2026-07-13	0.5700	0.5700	0.5500	0.5500	+1.852%	3,981	115,101	-30.909%
2026-07-10	0.5400	0.5900	0.5400	0.5400	+8.000%	4,239	111,619	-29.630%
2026-07-09	0.5400	0.5400	0.5000	0.5000	-5.660%	4,553	108,087	-24.000%
2026-07-08	0.5600	0.5700	0.5300	0.5300	-1.852%	2,406	104,223	-28.302%
2026-07-07	0.5400	0.5500	0.5300	0.5400	+8.000%	5,527	99,968	-29.630%
2026-07-06	0.5200	0.5400	0.5000	0.5000	-9.091%	4,396	95,520	-24.000%
2026-07-02	0.5300	0.5500	0.5300	0.5500	-1.786%	60	92,722	-30.909%
2026-07-01	0.5600	0.5600	0.5500	0.5600	-1.754%	26	92,722	-32.143%
2026-06-29	0.5300	0.5700	0.5300	0.5700	0.000%	5	92,721	-33.333%
2026-06-26	0.5900	0.5900	0.5700	0.5700	-14.925%	17	92,717	-33.333%
2026-06-24	0.6000	0.6700	0.6000	0.6700	-5.634%	269	92,718	-43.284%
2026-06-23	0.7100	0.7100	0.7100	0.7100	+9.231%	1	92,906	-46.479%
2026-06-18	0.6400	0.6500	0.6200	0.6500	-5.797%	34	92,896	-41.538%
2026-06-17	0.6600	0.6900	0.6600	0.6900	+11.290%	40	92,896	-44.928%
2026-06-16	0.6200	0.6400	0.6200	0.6200	-7.463%	2,240	92,896	-38.710%
2026-06-12	0.6700	0.6700	0.6700	0.6700	0.000%	1	90,772	-43.284%
2026-06-09	0.6200	0.6700	0.5900	0.6700	+6.349%	4,133	90,772	-43.284%
2026-06-08	0.6300	0.6300	0.6300	0.6300	-5.970%	8	86,670	-39.683%
2026-06-05	0.7100	0.7100	0.6700	0.6700	+3.077%	11	86,670	-43.284%
2026-06-04	0.6400	0.6500	0.6400	0.6500	-7.143%	43	86,659	-41.538%
2026-06-02	0.7100	0.7100	0.7000	0.7000	+6.061%	1,003	86,639	-45.714%
2026-06-01	0.6800	0.6800	0.6600	0.6600	0.000%	22	85,638	-42.424%
2026-05-29	0.6800	0.6800	0.6600	0.6600	-1.493%	25	85,617	-42.424%
2026-05-28	0.6700	0.6700	0.6700	0.6700	-1.471%	1	85,616	-43.284%
2026-05-26	0.6800	0.6800	0.6800	0.6800	-1.449%	200	85,615	-44.118%
2026-05-22	0.6900	0.6900	0.6900	0.6900	-1.429%	100	85,415	-44.928%
2026-05-21	0.6800	0.7000	0.6800	0.7000	0.000%	503	85,315	-45.714%
2026-05-20	0.7400	0.7400	0.7000	0.7000	-12.500%	51	85,315	-45.714%
2026-05-19	0.8000	0.8000	0.8000	0.8000	+2.564%	8	84,762	-52.500%
2026-05-18	0.7800	0.7800	0.7800	0.7800	-2.500%	5	84,762	-51.282%
2026-05-15	0.7800	0.8000	0.7800	0.8000	+1.266%	59	84,762	-52.500%
2026-05-14	0.7900	0.7900	0.7900	0.7900	-2.469%	56	84,695	-51.899%
2026-05-13	0.8200	0.8200	0.8100	0.8100	-2.410%	37	84,638	-53.086%
2026-05-12	0.8300	0.8300	0.8300	0.8300	+3.750%	1	84,638	-54.217%
2026-05-08	0.7500	0.8000	0.7500	0.8000	+2.564%	276	84,638	-52.500%
2026-05-07	0.7500	0.7800	0.7500	0.7800	+1.299%	177	84,903	-51.282%
2026-05-06	0.7700	0.7700	0.7700	0.7700	-2.532%	3	84,728	-50.649%
2026-05-05	0.7900	0.7900	0.7900	0.7900	+8.219%	5	84,725	-51.899%
2026-05-04	0.7300	0.7300	0.7300	0.7300	-1.351%	1	84,725	-47.945%
2026-05-01	0.7500	0.7500	0.7200	0.7400	-2.632%	2,013	82,716	-48.649%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-9.524%	1	82,716	-50.000%
2026-04-28	0.7900	0.8400	0.7900	0.8400	+6.329%	4	82,715	-54.762%
2026-04-27	0.8000	0.8000	0.7900	0.7900	-2.469%	5	82,716	-51.899%
2026-04-24	0.8200	0.8200	0.8100	0.8100	-2.410%	80,501	82,711	-53.086%
2026-04-23	0.8300	0.8300	0.8300	0.8300	+3.750%	250	2,211	-54.217%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-2.439%	15	1,969	-52.500%
2026-04-17	0.8200	0.8200	0.8200	0.8200	+5.128%	1	1,969	-53.659%
2026-04-15	0.7600	0.7800	0.7600	0.7800	-3.704%	1,044	1,968	-51.282%
2026-04-14	0.8000	0.8500	0.8000	0.8100	-11.957%	376	1,170	-53.086%
2026-04-13	0.8100	0.9200	0.8100	0.9200	+15.000%	375	823	-58.696%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-10.112%	3	476	-52.500%
2026-04-08	0.9000	0.9000	0.8800	0.8900	-11.000%	21	473	-57.303%
2026-04-02	0.9800	1.0000	0.9800	1.0000	0.000%	230	682	-62.000%
2026-04-01	0.9000	1.0000	0.9000	1.0000	+5.263%	23	682	-62.000%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-4.040%	30	665	-60.000%
2026-03-27	0.9400	0.9900	0.9400	0.9900	+2.062%	9	635	-61.616%
2026-03-23	0.5100	0.9700	0.5100	0.9700	-15.652%	52	626	-60.825%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+10.577%	20	576	-66.957%
2026-03-18	1.2200	1.2200	1.0400	1.0400	+10.638%	127	556	-63.462%
2026-03-17	0.9400	0.9400	0.9400	0.9400	-9.615%	5	429	-59.574%
2026-03-13	1.0400	1.0400	1.0400	1.0400	+9.474%	1	424	-63.462%
2026-03-09	0.9000	1.0700	0.9000	0.9500	-5.941%	749	500	-60.000%
2026-03-06	1.1000	1.1000	1.0100	1.0100	-3.810%	104	973	-62.376%
2026-02-27	1.0500	1.0500	1.0500	1.0500	+5.000%	25	869	-63.810%
2026-02-25	1.0900	1.0900	1.0000	1.0000	+6.383%	6	839	-62.000%
2026-02-23	0.9400	0.9400	0.9400	0.9400	+4.444%	5	839	-59.574%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-18.919%	5	839	-57.778%
2026-02-19	1.1100	1.1100	1.1100	1.1100	+0.909%	6	839	-65.766%
2026-02-17	1.1500	1.3300	1.0500	1.1000	+19.565%	49	833	-65.455%
2026-02-13	0.9200	0.9200	0.9200	0.9200	-8.000%	100	698	-58.696%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+8.696%	25	698	-62.000%
2026-02-09	0.9200	0.9200	0.9200	0.9200	-8.000%	1	673	-58.696%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-18.699%	5	672	-62.000%
2026-02-04	1.2300	1.2300	1.2300	1.2300	+18.269%	1	667	-69.106%
2026-02-03	0.9900	1.0400	0.9400	1.0400	+9.474%	661	666	-63.462%
2026-02-02	0.9900	0.9900	0.9500	0.9500	0.000%	11	11	-60.000%

.dark-mode .DrtHP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrtHP6{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C60VIX Oct 21 2026 60.00 Call (VIX261021C00060000)option OPRA

VIX20261021C60
VIX Oct 21 2026 60.00 Call (VIX261021C00060000)
option OPRA