VIX261021C00060000
VIX Oct 21 2026 60.00 Call
optionOPRA
EODOct 7, 2026
0.02USD+100.000%(+0.01)58Vol200,064OI
VIX261021C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 58 | 200,062 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 29 | 200,059 | +100.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 254 | 199,852 | -33.333% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -42.857% | 4,761 | 203,095 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 9,125 | 208,097 | -71.429% |
| 2026-09-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -16.667% | 4,409 | 209,759 | -60.000% |
| 2026-09-29 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 28,547 | 211,111 | -66.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 56 | 209,995 | -66.667% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 51,194 | 261,628 | -71.429% |
| 2026-09-24 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 7,670 | 261,668 | -75.000% |
| 2026-09-23 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 248 | 261,735 | -80.000% |
| 2026-09-22 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | -27.273% | 56,443 | 271,193 | -75.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 2,338 | 271,296 | -81.818% |
| 2026-09-18 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 50,330 | 321,531 | -81.818% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -42.105% | 5,767 | 324,831 | -81.818% |
| 2026-09-16 | 0.1600 | 0.2100 | 0.1600 | 0.1900 | -9.524% | 16,646 | 314,940 | -89.474% |
| 2026-09-15 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | 0.000% | 5,147 | 310,249 | -90.476% |
| 2026-09-14 | 0.2100 | 0.2300 | 0.1800 | 0.2100 | +5.000% | 6,223 | 305,562 | -90.476% |
| 2026-09-11 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | -23.077% | 5,686 | 301,260 | -90.000% |
| 2026-09-10 | 0.2300 | 0.2900 | 0.2200 | 0.2600 | +30.000% | 54,945 | 347,641 | -92.308% |
| 2026-09-09 | 0.2000 | 0.2100 | 0.1600 | 0.2000 | +11.111% | 36,827 | 321,457 | -90.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -14.286% | 5,922 | 317,140 | -88.889% |
| 2026-09-04 | 0.2000 | 0.2100 | 0.1700 | 0.2100 | +10.526% | 7,398 | 317,633 | -90.476% |
| 2026-09-03 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 6,916 | 313,382 | -89.474% |
| 2026-09-02 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | -15.385% | 9,169 | 306,681 | -90.909% |
| 2026-09-01 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 53 | 306,671 | -92.308% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 27 | 306,668 | -92.000% |
| 2026-08-28 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 18,970 | 322,136 | -92.593% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 6,599 | 328,672 | -92.308% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 1,000 | 327,672 | -93.333% |
| 2026-08-25 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | -6.061% | 196 | 327,569 | -93.548% |
| 2026-08-24 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -5.714% | 388 | 327,263 | -93.939% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | -7.895% | 200,190 | 136,342 | -94.286% |
| 2026-08-20 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | +2.703% | 254 | 136,088 | -94.737% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -11.905% | 3,087 | 133,030 | -94.595% |
| 2026-08-18 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 24 | 133,026 | -95.238% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | +12.821% | 209 | 132,824 | -95.455% |
| 2026-08-14 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 126 | 132,824 | -94.872% |
| 2026-08-13 | 0.3800 | 0.4100 | 0.3600 | 0.4100 | +5.128% | 3,138 | 134,540 | -95.122% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | -4.878% | 122 | 134,508 | -94.872% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -6.818% | 9 | 134,503 | -95.122% |
| 2026-08-10 | 0.4100 | 0.4400 | 0.3900 | 0.4400 | +2.326% | 444 | 134,829 | -95.455% |
| 2026-08-07 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | -2.273% | 80 | 134,818 | -95.349% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 24 | 134,797 | -95.455% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 137 | 134,912 | -95.455% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 128 | 134,784 | -95.556% |
| 2026-08-03 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -6.383% | 6,204 | 128,668 | -95.455% |
| 2026-07-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 800 | 128,668 | -95.745% |
| 2026-07-30 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | -13.793% | 255 | 128,535 | -96.000% |
| 2026-07-29 | 0.5700 | 0.5800 | 0.5200 | 0.5800 | +13.725% | 2,509 | 126,031 | -96.552% |
| 2026-07-28 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -1.923% | 74 | 126,079 | -96.078% |
| 2026-07-27 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | -10.345% | 246 | 125,905 | -96.154% |
| 2026-07-24 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | -7.937% | 1,527 | 124,643 | -96.552% |
| 2026-07-23 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | +6.780% | 51 | 124,634 | -96.825% |
| 2026-07-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 22 | 124,612 | -96.610% |
| 2026-07-21 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +6.897% | 234 | 124,378 | -96.774% |
| 2026-07-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 6 | 124,375 | -96.552% |
| 2026-07-17 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +3.390% | 1,250 | 123,332 | -96.721% |
| 2026-07-16 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +11.321% | 4,003 | 120,424 | -96.610% |
| 2026-07-15 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | -5.357% | 3,995 | 117,314 | -96.226% |
| 2026-07-14 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +1.818% | 4,040 | 115,101 | -96.429% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +1.852% | 3,981 | 111,619 | -96.364% |
| 2026-07-10 | 0.5400 | 0.5900 | 0.5400 | 0.5400 | +8.000% | 4,239 | 108,087 | -96.296% |
| 2026-07-09 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -5.660% | 4,553 | 104,223 | -96.000% |
| 2026-07-08 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | -1.852% | 2,406 | 99,968 | -96.226% |
| 2026-07-07 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | +8.000% | 5,527 | 95,520 | -96.296% |
| 2026-07-06 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 4,396 | 92,722 | -96.000% |
| 2026-07-02 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -1.786% | 60 | 92,722 | -96.364% |
| 2026-07-01 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 26 | 92,721 | -96.429% |
| 2026-06-29 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 0.000% | 5 | 92,717 | -96.491% |
| 2026-06-26 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -14.925% | 17 | 92,718 | -96.491% |
| 2026-06-24 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | -5.634% | 269 | 92,906 | -97.015% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 92,905 | -97.183% |
| 2026-06-18 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | -5.797% | 34 | 92,895 | -96.923% |
| 2026-06-17 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +11.290% | 40 | 92,896 | -97.101% |
| 2026-06-16 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | -7.463% | 2,240 | 90,772 | -96.774% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 90,772 | -97.015% |
| 2026-06-09 | 0.6200 | 0.6700 | 0.5900 | 0.6700 | +6.349% | 4,133 | 86,670 | -97.015% |
| 2026-06-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 8 | 86,670 | -96.825% |
| 2026-06-05 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +3.077% | 11 | 86,659 | -97.015% |
| 2026-06-04 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -7.143% | 43 | 86,639 | -96.923% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +6.061% | 1,003 | 85,638 | -97.143% |
| 2026-06-01 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.000% | 22 | 85,617 | -96.970% |
| 2026-05-29 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -1.493% | 25 | 85,616 | -96.970% |
| 2026-05-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 85,615 | -97.015% |
| 2026-05-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 200 | 85,415 | -97.059% |
| 2026-05-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 100 | 85,315 | -97.101% |
| 2026-05-21 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 503 | 84,812 | -97.143% |
| 2026-05-20 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -12.500% | 51 | 84,762 | -97.143% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 8 | 84,756 | -97.500% |
| 2026-05-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 5 | 84,751 | -97.436% |
| 2026-05-15 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +1.266% | 59 | 84,695 | -97.500% |
| 2026-05-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 56 | 84,639 | -97.468% |
| 2026-05-13 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -2.410% | 37 | 84,638 | -97.531% |
| 2026-05-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 84,638 | -97.590% |
| 2026-05-08 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +2.564% | 276 | 84,903 | -97.500% |
| 2026-05-07 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +1.299% | 177 | 84,728 | -97.436% |
| 2026-05-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 3 | 84,725 | -97.403% |
| 2026-05-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 5 | 84,725 | -97.468% |
| 2026-05-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 84,725 | -97.260% |
| 2026-05-01 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | -2.632% | 2,013 | 82,716 | -97.297% |
| 2026-04-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 1 | 82,715 | -97.368% |
| 2026-04-28 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +6.329% | 4 | 82,716 | -97.619% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -2.469% | 5 | 82,711 | -97.468% |
| 2026-04-24 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -2.410% | 80,501 | 2,211 | -97.531% |
| 2026-04-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 250 | 1,961 | -97.590% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 15 | 1,969 | -97.500% |
| 2026-04-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 1 | 1,968 | -97.561% |
| 2026-04-15 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -3.704% | 1,044 | 1,170 | -97.436% |
| 2026-04-14 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | -11.957% | 376 | 823 | -97.531% |
| 2026-04-13 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +15.000% | 375 | 476 | -97.826% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 3 | 476 | -97.500% |
| 2026-04-08 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | -11.000% | 21 | 473 | -97.753% |
| 2026-04-02 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.000% | 230 | 682 | -98.000% |
| 2026-04-01 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +5.263% | 23 | 682 | -98.000% |
| 2026-03-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 30 | 665 | -97.895% |
| 2026-03-27 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +2.062% | 9 | 635 | -97.980% |
| 2026-03-23 | 0.5100 | 0.9700 | 0.5100 | 0.9700 | -15.652% | 52 | 626 | -97.938% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 20 | 576 | -98.261% |
| 2026-03-18 | 1.2200 | 1.2200 | 1.0400 | 1.0400 | +10.638% | 127 | 556 | -98.077% |
| 2026-03-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 5 | 429 | -97.872% |
| 2026-03-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 1 | 424 | -98.077% |
| 2026-03-09 | 0.9000 | 1.0700 | 0.9000 | 0.9500 | -5.941% | 749 | 500 | -97.895% |
| 2026-03-06 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -3.810% | 104 | 973 | -98.020% |
| 2026-02-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 25 | 869 | -98.095% |
| 2026-02-25 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | +6.383% | 6 | 839 | -98.000% |
| 2026-02-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 5 | 839 | -97.872% |
| 2026-02-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 5 | 839 | -97.778% |
| 2026-02-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 6 | 839 | -98.198% |
| 2026-02-17 | 1.1500 | 1.3300 | 1.0500 | 1.1000 | +19.565% | 49 | 833 | -98.182% |
| 2026-02-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 100 | 698 | -97.826% |
| 2026-02-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 25 | 698 | -98.000% |
| 2026-02-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 673 | -97.826% |
| 2026-02-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 5 | 672 | -98.000% |
| 2026-02-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +18.269% | 1 | 667 | -98.374% |
| 2026-02-03 | 0.9900 | 1.0400 | 0.9400 | 1.0400 | +9.474% | 661 | 666 | -98.077% |
| 2026-02-02 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.000% | 11 | 11 | -97.895% |