VIX261021C00055000
VIX Oct 21 2026 55.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-50.000%(-0.01)56Vol52,151OI
VIX261021C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 56 | 52,207 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1,000 | 51,267 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 849 | 51,207 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 25,062 | 70,577 | -83.333% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 4,659 | 68,109 | -85.714% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 80 | 68,109 | -83.333% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 110 | 68,125 | -83.333% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 111 | 68,156 | -80.000% |
| 2026-09-25 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 12,608 | 80,678 | -87.500% |
| 2026-09-24 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 150 | 80,578 | -91.667% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 80,573 | -90.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 784 | 80,856 | -87.500% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 233 | 80,635 | -92.308% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 3,529 | 78,948 | -94.118% |
| 2026-09-17 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -22.727% | 2,986 | 76,003 | -94.118% |
| 2026-09-16 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 1,175 | 76,588 | -95.455% |
| 2026-09-15 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | +9.524% | 3,066 | 75,641 | -95.652% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 164 | 75,477 | -95.238% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 4 | 75,480 | -95.455% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 10 | 75,470 | -96.429% |
| 2026-09-09 | 0.2300 | 0.2500 | 0.1900 | 0.1900 | -20.833% | 17,441 | 83,236 | -94.737% |
| 2026-09-08 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +20.000% | 925 | 82,311 | -95.833% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 2,800 | 83,311 | -95.000% |
| 2026-09-03 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -14.815% | 9,072 | 88,721 | -95.652% |
| 2026-09-02 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -12.903% | 10,960 | 89,196 | -96.296% |
| 2026-09-01 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +6.897% | 300 | 89,076 | -96.774% |
| 2026-08-31 | 0.2900 | 0.3200 | 0.2800 | 0.2900 | -6.452% | 113 | 88,967 | -96.552% |
| 2026-08-28 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.000% | 8,322 | 97,051 | -96.774% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | -11.429% | 25,321 | 71,768 | -96.774% |
| 2026-08-26 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 255 | 71,514 | -97.143% |
| 2026-08-25 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -10.256% | 152 | 71,364 | -97.143% |
| 2026-08-24 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.000% | 88 | 71,278 | -97.436% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -13.333% | 2 | 71,278 | -97.436% |
| 2026-08-20 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +7.143% | 821 | 70,457 | -97.778% |
| 2026-08-19 | 0.4600 | 0.4800 | 0.4200 | 0.4200 | -16.000% | 6,006 | 64,456 | -97.619% |
| 2026-08-18 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | -1.961% | 1,571 | 62,885 | -98.000% |
| 2026-08-17 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | +8.511% | 10,027 | 52,917 | -98.039% |
| 2026-08-14 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 155 | 52,866 | -97.872% |
| 2026-08-13 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | +9.302% | 2,448 | 54,981 | -97.872% |
| 2026-08-12 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -10.417% | 13 | 54,970 | -97.674% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.000% | 27 | 54,943 | -97.917% |
| 2026-08-10 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -2.041% | 113 | 54,890 | -97.917% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 143 | 54,772 | -97.959% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 8 | 54,765 | -98.000% |
| 2026-08-05 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 0.000% | 140 | 54,756 | -98.077% |
| 2026-08-04 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +1.961% | 142 | 54,762 | -98.077% |
| 2026-08-03 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -12.069% | 130 | 54,759 | -98.039% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 244 | 54,759 | -98.276% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1,316 | 54,759 | -98.462% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 66 | 54,759 | -98.333% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -11.594% | 254 | 54,759 | -98.361% |
| 2026-07-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 9 | 54,752 | -98.551% |
| 2026-07-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 17 | 54,752 | -98.592% |
| 2026-07-22 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.000% | 22 | 54,750 | -98.507% |
| 2026-07-21 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -4.286% | 10 | 54,752 | -98.507% |
| 2026-07-17 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | +4.478% | 15,622 | 39,130 | -98.571% |
| 2026-07-16 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | +9.836% | 5,745 | 33,452 | -98.507% |
| 2026-07-15 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | -3.175% | 13,980 | 24,510 | -98.361% |
| 2026-07-14 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -3.077% | 2,000 | 23,710 | -98.413% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1,900 | 21,810 | -98.462% |
| 2026-07-10 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 0.000% | 2,204 | 20,004 | -98.276% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 10 | 20,014 | -98.276% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 20 | 17,624 | -98.333% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -8.065% | 2,608 | 16,658 | -98.246% |
| 2026-07-02 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | -10.145% | 48 | 16,612 | -98.387% |
| 2026-07-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 1 | 16,611 | -98.551% |
| 2026-06-30 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | -1.563% | 12 | 16,600 | -98.413% |
| 2026-06-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 8 | 16,592 | -98.438% |
| 2026-06-24 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +1.333% | 364 | 16,527 | -98.684% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 10 | 16,537 | -98.667% |
| 2026-06-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -18.391% | 1 | 16,536 | -98.592% |
| 2026-06-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 16,535 | -98.851% |
| 2026-06-09 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -4.938% | 113 | 16,422 | -98.701% |
| 2026-06-05 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +1.250% | 6 | 16,421 | -98.765% |
| 2026-06-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 10 | 16,421 | -98.750% |
| 2026-06-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 16,421 | -98.734% |
| 2026-06-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 16,420 | -98.718% |
| 2026-05-29 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -1.299% | 2 | 16,420 | -98.684% |
| 2026-05-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 2 | 16,420 | -98.701% |
| 2026-05-26 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -2.500% | 200 | 16,390 | -98.718% |
| 2026-05-22 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -3.614% | 20 | 16,400 | -98.750% |
| 2026-05-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 3 | 16,399 | -98.795% |
| 2026-05-20 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -4.444% | 5,900 | 13,045 | -98.837% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 159 | 12,900 | -98.889% |
| 2026-05-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 56 | 12,844 | -98.901% |
| 2026-05-14 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -2.151% | 76 | 12,778 | -98.901% |
| 2026-05-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 4 | 12,774 | -98.925% |
| 2026-05-12 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | +9.412% | 5,003 | 7,771 | -98.925% |
| 2026-05-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 176 | 7,771 | -98.824% |
| 2026-05-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 7,771 | -98.851% |
| 2026-05-05 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -1.111% | 20 | 7,761 | -98.876% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1,500 | 6,261 | -98.889% |
| 2026-05-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 10 | 6,251 | -98.864% |
| 2026-04-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 3,000 | 3,251 | -98.913% |
| 2026-04-23 | 0.9500 | 1.0000 | 0.9400 | 1.0000 | +11.111% | 1,550 | 1,711 | -99.000% |
| 2026-04-15 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -8.163% | 1,092 | 619 | -98.889% |
| 2026-04-13 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -2.000% | 73 | 557 | -98.980% |
| 2026-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 557 | -99.000% |
| 2026-03-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 556 | -99.130% |
| 2026-03-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 555 | -99.145% |
| 2026-03-27 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | -7.258% | 177 | 554 | -99.130% |
| 2026-02-27 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +5.983% | 375 | 378 | -99.194% |
| 2026-02-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.874% | 1 | 6 | -99.145% |
| 2026-02-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +23.301% | 5 | 6 | -99.213% |
| 2026-01-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 1 | -99.029% |