Dark

VIX20261021C50
VIX Oct 21 2026 50.00 Call (VIX261021C00050000)
option OPRA

EOD

Aug 20, 2026

0.5100+4.082%(+0.0200)7,550

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5400	0.5400	0.4900	0.5100	+4.082%	7,550	236,787	0.000%
2026-08-19	0.5200	0.5600	0.4800	0.4900	-10.909%	11,643	235,588	+4.082%
2026-08-18	0.5900	0.6000	0.5500	0.5500	-5.172%	1,335	237,994	-7.273%
2026-08-17	0.5700	0.6100	0.5500	0.5800	+7.407%	2,956	237,796	-12.069%
2026-08-14	0.5200	0.5400	0.5100	0.5400	0.000%	157	238,025	-5.556%
2026-08-13	0.5200	0.5500	0.5200	0.5400	+5.882%	266	237,907	-5.556%
2026-08-12	0.5400	0.5400	0.5000	0.5100	-8.929%	10,653	237,807	0.000%
2026-08-11	0.5700	0.5700	0.5400	0.5600	-1.754%	454	236,798	-8.929%
2026-08-10	0.5700	0.5700	0.5500	0.5700	-3.390%	434	236,449	-10.526%
2026-08-07	0.5800	0.5900	0.5500	0.5900	+1.724%	209	236,143	-13.559%
2026-08-06	0.5800	0.5900	0.5700	0.5800	0.000%	84	235,970	-12.069%
2026-08-05	0.6000	0.6000	0.5800	0.5800	-4.918%	118	235,919	-12.069%
2026-08-04	0.5900	0.6500	0.5800	0.6100	+1.667%	206	235,899	-16.393%
2026-08-03	0.6300	0.6300	0.6000	0.6000	-4.762%	146	235,927	-15.000%
2026-07-31	0.6400	0.6800	0.6300	0.6300	-7.353%	175	235,924	-19.048%
2026-07-30	0.7500	0.7500	0.6800	0.6800	-2.857%	1,044	235,865	-25.000%
2026-07-29	0.7300	0.7500	0.7000	0.7000	+1.449%	60	235,032	-27.143%
2026-07-28	0.7200	0.7300	0.6800	0.6900	-2.817%	243	235,012	-26.087%
2026-07-27	0.7100	0.7700	0.7100	0.7100	-6.579%	218	234,873	-28.169%
2026-07-24	0.7900	0.8200	0.7400	0.7600	-8.434%	74	234,978	-32.895%
2026-07-23	0.8200	0.8300	0.8200	0.8300	+10.667%	158	234,939	-38.554%
2026-07-22	0.7500	0.7700	0.7500	0.7500	-1.316%	31	235,084	-32.000%
2026-07-21	0.7800	0.7800	0.7500	0.7600	-2.564%	6,210	235,076	-32.895%
2026-07-20	0.7400	0.7800	0.7300	0.7800	-4.878%	62	229,814	-34.615%
2026-07-17	0.8200	0.8400	0.7900	0.8200	+7.895%	25,039	229,783	-37.805%
2026-07-16	0.7100	0.7600	0.7100	0.7600	+10.145%	482	204,782	-32.895%
2026-07-15	0.7100	0.7100	0.6900	0.6900	0.000%	436	204,301	-26.087%
2026-07-14	0.7100	0.7200	0.6900	0.6900	-5.479%	677	203,918	-26.087%
2026-07-13	0.7000	0.7500	0.7000	0.7300	+7.353%	7,513	203,467	-30.137%
2026-07-10	0.7300	0.7300	0.6500	0.6800	-2.857%	452	196,009	-25.000%
2026-07-09	0.7000	0.7000	0.6500	0.7000	-5.405%	4,607	195,631	-27.143%
2026-07-08	0.7500	0.7500	0.7400	0.7400	+7.246%	1,240	193,484	-31.081%
2026-07-07	0.7100	0.7100	0.6900	0.6900	-1.429%	3,168	192,546	-26.087%
2026-07-06	0.6800	0.7000	0.6700	0.7000	0.000%	1,408	191,063	-27.143%
2026-07-02	0.7000	0.7000	0.7000	0.7000	-6.667%	10	190,748	-27.143%
2026-07-01	0.7400	0.7500	0.7200	0.7500	+4.167%	26	190,748	-32.000%
2026-06-30	0.7200	0.7200	0.7200	0.7200	-6.494%	10	190,726	-29.167%
2026-06-29	0.7200	0.7700	0.7100	0.7700	-1.282%	8	190,717	-33.766%
2026-06-26	0.7700	0.8000	0.7700	0.7800	-4.878%	10,042	190,714	-34.615%
2026-06-25	0.8200	0.8200	0.8200	0.8200	-6.818%	15	190,715	-37.805%
2026-06-24	0.8600	0.8900	0.8600	0.8800	0.000%	290	190,715	-42.045%
2026-06-23	0.9100	0.9100	0.8800	0.8800	+6.024%	23	190,612	-42.045%
2026-06-22	0.8600	0.8600	0.8300	0.8300	-3.488%	9	190,605	-38.554%
2026-06-18	0.8600	0.8600	0.8600	0.8600	-7.527%	3	184,595	-40.698%
2026-06-17	0.8100	0.9300	0.8100	0.9300	+12.048%	51,062	184,595	-45.161%
2026-06-16	0.8300	0.8300	0.8300	0.8300	-2.353%	1	184,595	-38.554%
2026-06-15	0.8300	0.8500	0.8300	0.8500	-3.409%	4	184,596	-40.000%
2026-06-12	0.8900	0.8900	0.8800	0.8800	-2.222%	4	184,596	-42.045%
2026-06-11	0.9500	0.9500	0.8900	0.9000	-4.255%	171	184,596	-43.333%
2026-06-10	0.9400	0.9700	0.9400	0.9400	+8.046%	22	184,602	-45.745%
2026-06-09	0.8100	0.9000	0.7900	0.8700	+6.098%	135	184,598	-41.379%
2026-06-08	0.8700	0.9000	0.8200	0.8200	-11.828%	75	184,602	-37.805%
2026-06-05	0.8300	0.9300	0.8300	0.9300	+9.412%	45	184,566	-45.161%
2026-06-04	0.9000	0.9000	0.8500	0.8500	-12.371%	69	184,590	-40.000%
2026-06-03	0.9500	0.9700	0.9200	0.9700	+1.042%	105	184,575	-47.423%
2026-06-02	0.9300	0.9600	0.9300	0.9600	+5.495%	75,022	184,572	-46.875%
2026-06-01	0.9100	0.9100	0.9100	0.9100	+1.111%	50	199,388	-43.956%
2026-05-29	0.9000	0.9400	0.9000	0.9000	-2.174%	156	199,388	-43.333%
2026-05-28	0.8900	0.9200	0.8900	0.9200	+1.099%	20,005	199,333	-44.565%
2026-05-26	0.8900	0.9400	0.8900	0.9100	-5.208%	158	184,328	-43.956%
2026-05-22	0.9100	0.9600	0.9100	0.9600	-1.031%	30	184,302	-46.875%
2026-05-21	0.9700	0.9700	0.9700	0.9700	-5.825%	5	184,312	-47.423%
2026-05-20	1.0500	1.0500	1.0300	1.0300	0.000%	3	184,312	-50.485%
2026-05-19	1.0200	1.0800	1.0200	1.0300	+1.980%	295	184,306	-50.485%
2026-05-18	1.0100	1.0100	1.0100	1.0100	-3.810%	10	184,306	-49.505%
2026-05-15	1.1000	1.1300	1.0500	1.0500	-0.943%	104	184,306	-51.429%
2026-05-14	1.0900	1.0900	1.0600	1.0600	-3.636%	83	184,089	-51.887%
2026-05-13	1.0800	1.1000	1.0700	1.1000	+1.852%	33	184,049	-53.636%
2026-05-11	1.1600	1.1600	1.0800	1.0800	0.000%	2	184,049	-52.778%
2026-05-08	1.1000	1.1000	1.0800	1.0800	+8.000%	109	184,017	-52.778%
2026-05-07	1.0300	1.0300	1.0000	1.0000	-9.091%	148	184,003	-49.000%
2026-05-04	0.9900	1.1000	0.9900	1.1000	+3.774%	2	183,994	-53.636%
2026-04-30	1.0600	1.0600	1.0600	1.0600	-1.852%	10	183,994	-51.887%
2026-04-29	1.0400	1.0800	1.0400	1.0800	-0.917%	3	183,994	-52.778%
2026-04-28	1.1200	1.1200	1.0900	1.0900	-1.802%	3	183,992	-53.211%
2026-04-21	1.1100	1.1100	1.1100	1.1100	+6.731%	32	183,999	-54.054%
2026-04-20	1.0300	1.1000	1.0300	1.0400	-2.804%	159	183,967	-50.962%
2026-04-17	1.0800	1.0800	1.0500	1.0700	-2.727%	4	183,815	-52.336%
2026-04-16	1.1500	1.1500	1.0900	1.1000	0.000%	10,189	183,819	-53.636%
2026-04-15	1.0200	1.1300	1.0100	1.1000	+4.762%	10,241	176,652	-53.636%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-3.670%	3	166,512	-51.429%
2026-04-13	1.2200	1.2200	1.0900	1.0900	-1.802%	302	166,509	-53.211%
2026-04-10	1.1500	1.1600	1.0800	1.1100	+0.909%	5,004	166,472	-54.054%
2026-04-09	1.2100	1.2100	1.1000	1.1000	-5.983%	15	161,490	-53.636%
2026-04-08	1.2700	1.2700	1.0500	1.1700	-13.333%	24	161,476	-56.410%
2026-04-07	1.6300	1.6300	1.3500	1.3500	+10.656%	510	161,452	-62.222%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-8.271%	1	160,966	-58.197%
2026-04-02	1.3300	1.3300	1.3300	1.3300	+9.016%	20	160,945	-61.654%
2026-04-01	1.2100	1.2500	1.1400	1.2200	-7.576%	80,022	160,945	-58.197%
2026-03-31	1.4100	1.4100	1.1500	1.3200	-4.348%	39	80,952	-61.364%
2026-03-30	1.3800	1.3800	1.3800	1.3800	-6.757%	6	80,947	-63.043%
2026-03-27	1.3400	1.4800	1.3400	1.4800	+22.314%	28	80,948	-65.541%
2026-03-26	1.2100	1.2100	1.2100	1.2100	-15.972%	1	80,920	-57.851%
2026-03-25	1.3100	1.5600	1.3100	1.4400	+7.463%	160,009	80,958	-64.583%
2026-03-23	1.3400	1.3800	1.3400	1.3400	-3.597%	33	951	-61.940%
2026-03-20	1.5800	1.5800	1.3900	1.3900	-15.758%	22	919	-63.309%
2026-03-19	1.6500	1.6500	1.6500	1.6500	+24.060%	3	899	-69.091%
2026-03-18	1.4200	1.4200	1.3300	1.3300	0.000%	9	902	-61.654%
2026-03-17	1.3300	1.3300	1.3300	1.3300	-6.338%	3	893	-61.654%
2026-03-13	1.4200	1.4200	1.4200	1.4200	+14.516%	1	890	-64.085%
2026-03-10	1.2400	1.2400	1.2400	1.2400	-10.145%	10	976	-58.871%
2026-03-09	1.3800	1.3800	1.3800	1.3800	+2.985%	10	976	-63.043%
2026-03-06	1.6400	1.6400	1.3100	1.3400	+3.077%	51	976	-61.940%
2026-03-04	1.3000	1.3000	1.3000	1.3000	+4.000%	10	974	-60.769%
2026-03-03	1.4000	1.5000	1.2500	1.2500	-6.015%	247	964	-59.200%
2026-03-02	1.5500	1.5500	1.3300	1.3300	0.000%	11	739	-61.654%
2026-02-27	1.4300	1.4300	1.3300	1.3300	0.000%	389	728	-61.654%
2026-02-26	1.3500	1.3700	1.3200	1.3300	-0.746%	154	340	-61.654%
2026-02-25	1.4100	1.4100	1.3400	1.3400	-7.586%	11	175	-61.940%
2026-02-20	1.4500	1.4500	1.4500	1.4500	+9.848%	3	175	-64.828%
2026-02-18	1.3500	1.3500	1.2600	1.3200	-14.839%	110	172	-61.364%
2026-02-17	1.4400	1.5500	1.3800	1.5500	+12.319%	16	62	-67.097%
2026-02-13	1.3800	1.3800	1.3800	1.3800	+13.115%	5	37	-63.043%
2026-02-11	1.2500	1.2500	1.2100	1.2200	+1.667%	11	37	-58.197%
2026-02-10	1.2000	1.2000	1.2000	1.2000	-1.639%	3	28	-57.500%
2026-02-09	1.2200	1.2200	1.2200	1.2200	-10.294%	1	28	-58.197%
2026-02-06	1.3700	1.3700	1.3600	1.3600	+11.475%	5	27	-62.500%
2026-02-05	1.2200	1.2200	1.2200	1.2200	+10.909%	3	22	-58.197%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-12.698%	1	19	-53.636%
2026-02-02	1.2900	1.2900	1.2600	1.2600	-20.755%	11	19	-59.524%
2026-01-30	1.3200	1.5900	1.2500	1.5900	0.000%	8	8	-67.925%

.dark-mode .n1Hn0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1Hn0T{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C50VIX Oct 21 2026 50.00 Call (VIX261021C00050000)option OPRA

VIX20261021C50
VIX Oct 21 2026 50.00 Call (VIX261021C00050000)
option OPRA