VIX261021C00050000
VIX Oct 21 2026 50.00 Call
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)6,318Vol211,882OI
VIX261021C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 6,318 | 217,459 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 197 | 217,521 | -33.333% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 796 | 218,287 | -50.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 18,822 | 231,009 | -66.667% |
| 2026-10-01 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 1,136 | 230,075 | -71.429% |
| 2026-09-30 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 305 | 230,163 | -80.000% |
| 2026-09-29 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 18,280 | 231,473 | -77.778% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | -15.385% | 72 | 231,464 | -81.818% |
| 2026-09-25 | 0.1200 | 0.1500 | 0.1000 | 0.1300 | -7.143% | 10,872 | 241,454 | -84.615% |
| 2026-09-24 | 0.1300 | 0.1600 | 0.1200 | 0.1400 | +7.692% | 85 | 241,418 | -85.714% |
| 2026-09-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 2,328 | 240,758 | -84.615% |
| 2026-09-22 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 3,480 | 242,806 | -81.818% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | -21.053% | 252 | 242,754 | -86.667% |
| 2026-09-18 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 24,241 | 223,233 | -89.474% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.1900 | 0.2000 | -23.077% | 3,285 | 221,759 | -90.000% |
| 2026-09-16 | 0.2600 | 0.2900 | 0.2400 | 0.2600 | +4.000% | 60,376 | 231,714 | -92.308% |
| 2026-09-15 | 0.2600 | 0.3100 | 0.2500 | 0.2500 | -3.846% | 672 | 232,602 | -92.000% |
| 2026-09-14 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | -3.704% | 3,022 | 231,223 | -92.308% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -27.027% | 3,024 | 229,714 | -92.593% |
| 2026-09-10 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | +27.586% | 5,377 | 230,125 | -94.595% |
| 2026-09-09 | 0.2800 | 0.3100 | 0.2700 | 0.2900 | +3.571% | 1,232 | 230,029 | -93.103% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 631 | 230,160 | -92.857% |
| 2026-09-04 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 1,792 | 230,662 | -92.857% |
| 2026-09-03 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 456 | 230,498 | -92.593% |
| 2026-09-02 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -11.765% | 10,934 | 227,517 | -93.333% |
| 2026-09-01 | 0.3200 | 0.3700 | 0.3100 | 0.3400 | -2.857% | 404 | 227,344 | -94.118% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -2.778% | 10,372 | 232,271 | -94.286% |
| 2026-08-28 | 0.3600 | 0.4000 | 0.3500 | 0.3600 | +2.857% | 10,895 | 239,168 | -94.444% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -10.256% | 73 | 239,044 | -94.286% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -11.364% | 2,129 | 239,142 | -94.872% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4000 | 0.4400 | -2.222% | 7,122 | 237,151 | -95.455% |
| 2026-08-24 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 0.000% | 775 | 236,798 | -95.556% |
| 2026-08-21 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | -11.765% | 271 | 236,787 | -95.556% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.4900 | 0.5100 | +4.082% | 7,550 | 235,588 | -96.078% |
| 2026-08-19 | 0.5200 | 0.5600 | 0.4800 | 0.4900 | -10.909% | 11,643 | 237,994 | -95.918% |
| 2026-08-18 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | -5.172% | 1,335 | 237,796 | -96.364% |
| 2026-08-17 | 0.5700 | 0.6100 | 0.5500 | 0.5800 | +7.407% | 2,956 | 238,025 | -96.552% |
| 2026-08-14 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.000% | 157 | 237,907 | -96.296% |
| 2026-08-13 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | +5.882% | 266 | 237,807 | -96.296% |
| 2026-08-12 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -8.929% | 10,653 | 236,798 | -96.078% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | -1.754% | 454 | 236,449 | -96.429% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | -3.390% | 434 | 236,143 | -96.491% |
| 2026-08-07 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | +1.724% | 209 | 235,970 | -96.610% |
| 2026-08-06 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 0.000% | 84 | 235,919 | -96.552% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -4.918% | 118 | 235,899 | -96.552% |
| 2026-08-04 | 0.5900 | 0.6500 | 0.5800 | 0.6100 | +1.667% | 206 | 235,927 | -96.721% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -4.762% | 146 | 235,924 | -96.667% |
| 2026-07-31 | 0.6400 | 0.6800 | 0.6300 | 0.6300 | -7.353% | 175 | 235,865 | -96.825% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -2.857% | 1,044 | 235,032 | -97.059% |
| 2026-07-29 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | +1.449% | 60 | 235,012 | -97.143% |
| 2026-07-28 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | -2.817% | 243 | 234,873 | -97.101% |
| 2026-07-27 | 0.7100 | 0.7700 | 0.7100 | 0.7100 | -6.579% | 218 | 234,978 | -97.183% |
| 2026-07-24 | 0.7900 | 0.8200 | 0.7400 | 0.7600 | -8.434% | 74 | 234,939 | -97.368% |
| 2026-07-23 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +10.667% | 158 | 235,084 | -97.590% |
| 2026-07-22 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | -1.316% | 31 | 235,076 | -97.333% |
| 2026-07-21 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | -2.564% | 6,210 | 229,814 | -97.368% |
| 2026-07-20 | 0.7400 | 0.7800 | 0.7300 | 0.7800 | -4.878% | 62 | 229,783 | -97.436% |
| 2026-07-17 | 0.8200 | 0.8400 | 0.7900 | 0.8200 | +7.895% | 25,039 | 204,782 | -97.561% |
| 2026-07-16 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +10.145% | 482 | 204,301 | -97.368% |
| 2026-07-15 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.000% | 436 | 203,918 | -97.101% |
| 2026-07-14 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | -5.479% | 677 | 203,467 | -97.101% |
| 2026-07-13 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | +7.353% | 7,513 | 196,009 | -97.260% |
| 2026-07-10 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | -2.857% | 452 | 195,631 | -97.059% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | -5.405% | 4,607 | 193,484 | -97.143% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +7.246% | 1,240 | 192,546 | -97.297% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -1.429% | 3,168 | 191,063 | -97.101% |
| 2026-07-06 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 0.000% | 1,408 | 190,738 | -97.143% |
| 2026-07-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 10 | 190,748 | -97.143% |
| 2026-07-01 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | +4.167% | 26 | 190,726 | -97.333% |
| 2026-06-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 10 | 190,717 | -97.222% |
| 2026-06-29 | 0.7200 | 0.7700 | 0.7100 | 0.7700 | -1.282% | 8 | 190,714 | -97.403% |
| 2026-06-26 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | -4.878% | 10,042 | 190,715 | -97.436% |
| 2026-06-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 15 | 190,715 | -97.561% |
| 2026-06-24 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 0.000% | 290 | 190,612 | -97.727% |
| 2026-06-23 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | +6.024% | 23 | 190,605 | -97.727% |
| 2026-06-22 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -3.488% | 9 | 190,604 | -97.590% |
| 2026-06-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 3 | 190,603 | -97.674% |
| 2026-06-17 | 0.8100 | 0.9300 | 0.8100 | 0.9300 | +12.048% | 51,062 | 184,595 | -97.849% |
| 2026-06-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 184,595 | -97.590% |
| 2026-06-15 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -3.409% | 4 | 184,595 | -97.647% |
| 2026-06-12 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -2.222% | 4 | 184,596 | -97.727% |
| 2026-06-11 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | -4.255% | 171 | 184,602 | -97.778% |
| 2026-06-10 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | +8.046% | 22 | 184,598 | -97.872% |
| 2026-06-09 | 0.8100 | 0.9000 | 0.7900 | 0.8700 | +6.098% | 135 | 184,602 | -97.701% |
| 2026-06-08 | 0.8700 | 0.9000 | 0.8200 | 0.8200 | -11.828% | 75 | 184,566 | -97.561% |
| 2026-06-05 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +9.412% | 45 | 184,590 | -97.849% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -12.371% | 69 | 184,575 | -97.647% |
| 2026-06-03 | 0.9500 | 0.9700 | 0.9200 | 0.9700 | +1.042% | 105 | 184,572 | -97.938% |
| 2026-06-02 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +5.495% | 75,022 | 199,388 | -97.917% |
| 2026-06-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 50 | 199,388 | -97.802% |
| 2026-05-29 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | -2.174% | 156 | 199,333 | -97.778% |
| 2026-05-28 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +1.099% | 20,005 | 184,328 | -97.826% |
| 2026-05-26 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | -5.208% | 158 | 184,302 | -97.802% |
| 2026-05-22 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -1.031% | 30 | 184,312 | -97.917% |
| 2026-05-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 5 | 184,307 | -97.938% |
| 2026-05-20 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 0.000% | 3 | 184,306 | -98.058% |
| 2026-05-19 | 1.0200 | 1.0800 | 1.0200 | 1.0300 | +1.980% | 295 | 184,096 | -98.058% |
| 2026-05-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 10 | 184,086 | -98.020% |
| 2026-05-15 | 1.1000 | 1.1300 | 1.0500 | 1.0500 | -0.943% | 104 | 184,089 | -98.095% |
| 2026-05-14 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -3.636% | 83 | 184,049 | -98.113% |
| 2026-05-13 | 1.0800 | 1.1000 | 1.0700 | 1.1000 | +1.852% | 33 | 184,018 | -98.182% |
| 2026-05-11 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | 0.000% | 2 | 184,017 | -98.148% |
| 2026-05-08 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +8.000% | 109 | 184,003 | -98.148% |
| 2026-05-07 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -9.091% | 148 | 183,993 | -98.000% |
| 2026-05-04 | 0.9900 | 1.1000 | 0.9900 | 1.1000 | +3.774% | 2 | 183,994 | -98.182% |
| 2026-04-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 10 | 183,994 | -98.113% |
| 2026-04-29 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -0.917% | 3 | 183,992 | -98.148% |
| 2026-04-28 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -1.802% | 3 | 183,992 | -98.165% |
| 2026-04-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 32 | 183,967 | -98.198% |
| 2026-04-20 | 1.0300 | 1.1000 | 1.0300 | 1.0400 | -2.804% | 159 | 183,815 | -98.077% |
| 2026-04-17 | 1.0800 | 1.0800 | 1.0500 | 1.0700 | -2.727% | 4 | 183,819 | -98.131% |
| 2026-04-16 | 1.1500 | 1.1500 | 1.0900 | 1.1000 | 0.000% | 10,189 | 176,652 | -98.182% |
| 2026-04-15 | 1.0200 | 1.1300 | 1.0100 | 1.1000 | +4.762% | 10,241 | 166,512 | -98.182% |
| 2026-04-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 3 | 166,509 | -98.095% |
| 2026-04-13 | 1.2200 | 1.2200 | 1.0900 | 1.0900 | -1.802% | 302 | 166,472 | -98.165% |
| 2026-04-10 | 1.1500 | 1.1600 | 1.0800 | 1.1100 | +0.909% | 5,004 | 166,472 | -98.198% |
| 2026-04-09 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -5.983% | 15 | 161,490 | -98.182% |
| 2026-04-08 | 1.2700 | 1.2700 | 1.0500 | 1.1700 | -13.333% | 24 | 161,476 | -98.291% |
| 2026-04-07 | 1.6300 | 1.6300 | 1.3500 | 1.3500 | +10.656% | 510 | 161,452 | -98.519% |
| 2026-04-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 1 | 160,966 | -98.361% |
| 2026-04-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.016% | 20 | 160,945 | -98.496% |
| 2026-04-01 | 1.2100 | 1.2500 | 1.1400 | 1.2200 | -7.576% | 80,022 | 160,945 | -98.361% |
| 2026-03-31 | 1.4100 | 1.4100 | 1.1500 | 1.3200 | -4.348% | 39 | 80,952 | -98.485% |
| 2026-03-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 6 | 80,947 | -98.551% |
| 2026-03-27 | 1.3400 | 1.4800 | 1.3400 | 1.4800 | +22.314% | 28 | 80,948 | -98.649% |
| 2026-03-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -15.972% | 1 | 80,920 | -98.347% |
| 2026-03-25 | 1.3100 | 1.5600 | 1.3100 | 1.4400 | +7.463% | 160,009 | 80,958 | -98.611% |
| 2026-03-23 | 1.3400 | 1.3800 | 1.3400 | 1.3400 | -3.597% | 33 | 951 | -98.507% |
| 2026-03-20 | 1.5800 | 1.5800 | 1.3900 | 1.3900 | -15.758% | 22 | 919 | -98.561% |
| 2026-03-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +24.060% | 3 | 899 | -98.788% |
| 2026-03-18 | 1.4200 | 1.4200 | 1.3300 | 1.3300 | 0.000% | 9 | 902 | -98.496% |
| 2026-03-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.338% | 3 | 893 | -98.496% |
| 2026-03-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +14.516% | 1 | 890 | -98.592% |
| 2026-03-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -10.145% | 10 | 976 | -98.387% |
| 2026-03-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 10 | 976 | -98.551% |
| 2026-03-06 | 1.6400 | 1.6400 | 1.3100 | 1.3400 | +3.077% | 51 | 976 | -98.507% |
| 2026-03-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 10 | 974 | -98.462% |
| 2026-03-03 | 1.4000 | 1.5000 | 1.2500 | 1.2500 | -6.015% | 247 | 964 | -98.400% |
| 2026-03-02 | 1.5500 | 1.5500 | 1.3300 | 1.3300 | 0.000% | 11 | 739 | -98.496% |
| 2026-02-27 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | 0.000% | 389 | 728 | -98.496% |
| 2026-02-26 | 1.3500 | 1.3700 | 1.3200 | 1.3300 | -0.746% | 154 | 340 | -98.496% |
| 2026-02-25 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -7.586% | 11 | 175 | -98.507% |
| 2026-02-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 3 | 175 | -98.621% |
| 2026-02-18 | 1.3500 | 1.3500 | 1.2600 | 1.3200 | -14.839% | 110 | 172 | -98.485% |
| 2026-02-17 | 1.4400 | 1.5500 | 1.3800 | 1.5500 | +12.319% | 16 | 62 | -98.710% |
| 2026-02-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +13.115% | 5 | 37 | -98.551% |
| 2026-02-11 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | +1.667% | 11 | 37 | -98.361% |
| 2026-02-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 3 | 28 | -98.333% |
| 2026-02-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.294% | 1 | 28 | -98.361% |
| 2026-02-06 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | +11.475% | 5 | 27 | -98.529% |
| 2026-02-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +10.909% | 3 | 22 | -98.361% |
| 2026-02-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 1 | 19 | -98.182% |
| 2026-02-02 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -20.755% | 11 | 19 | -98.413% |
| 2026-01-30 | 1.3200 | 1.5900 | 1.2500 | 1.5900 | 0.000% | 8 | 8 | -98.742% |