Dark

VIX20261021C45
VIX Oct 21 2026 45.00 Call (VIX261021C00045000)
option OPRA

EOD

Aug 20, 2026

0.6100+3.390%(+0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6000	0.6100	0.6000	0.6100	+3.390%	31	27,429	0.000%
2026-08-19	0.6300	0.6300	0.5700	0.5900	-11.940%	294	27,410	+3.390%
2026-08-18	0.6800	0.6800	0.6600	0.6700	-2.899%	5,266	27,186	-8.955%
2026-08-17	0.6800	0.6900	0.6500	0.6900	+9.524%	3,830	22,516	-11.594%
2026-08-14	0.6400	0.6400	0.6300	0.6300	0.000%	9	20,135	-3.175%
2026-08-13	0.6100	0.6300	0.6100	0.6300	+6.780%	110	20,138	-3.175%
2026-08-12	0.6100	0.6100	0.5900	0.5900	-10.606%	15	20,150	+3.390%
2026-08-10	0.6700	0.6700	0.6600	0.6600	-2.941%	100	20,140	-7.576%
2026-08-07	0.6800	0.6900	0.6800	0.6800	+3.030%	50	20,090	-10.294%
2026-08-06	0.6500	0.6600	0.6500	0.6600	-1.493%	30	20,050	-7.576%
2026-08-05	0.7000	0.7000	0.6700	0.6700	-6.944%	110	20,023	-8.955%
2026-08-04	0.6900	0.7200	0.6600	0.7200	+2.857%	157	19,977	-15.278%
2026-08-03	0.7000	0.7100	0.7000	0.7000	-6.667%	142	19,892	-12.857%
2026-07-31	0.7700	0.7700	0.7500	0.7500	-5.063%	4	19,761	-18.667%
2026-07-30	0.8100	0.8100	0.7900	0.7900	-15.054%	669	19,759	-22.785%
2026-07-29	0.8600	0.9300	0.8600	0.9300	+16.250%	104	20,090	-34.409%
2026-07-28	0.8300	0.8300	0.8000	0.8000	-3.614%	5,135	19,222	-23.750%
2026-07-27	0.8400	0.9100	0.8300	0.8300	-5.682%	2,883	15,081	-26.506%
2026-07-24	0.9000	0.9000	0.8500	0.8800	-7.368%	10,535	12,570	-30.682%
2026-07-23	0.9400	0.9800	0.9400	0.9500	+10.465%	408	2,691	-35.789%
2026-07-21	0.8400	0.8600	0.8400	0.8600	-5.495%	3	2,590	-29.070%
2026-07-20	0.8400	0.9100	0.8400	0.9100	-2.151%	39	2,589	-32.967%
2026-07-17	0.9300	0.9300	0.9300	0.9300	+8.140%	21	2,586	-34.409%
2026-07-16	0.8700	0.8700	0.8600	0.8600	+4.878%	35	2,565	-29.070%
2026-07-15	0.8000	0.8200	0.8000	0.8200	0.000%	7	2,587	-25.610%
2026-07-10	0.7900	0.8200	0.7900	0.8200	+2.500%	60	2,591	-25.610%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-3.614%	15	2,581	-23.750%
2026-07-08	0.8400	0.8600	0.8300	0.8300	+3.750%	503	2,572	-26.506%
2026-07-07	0.8400	0.8400	0.8000	0.8000	-2.439%	501	2,069	-23.750%
2026-07-06	0.8100	0.8200	0.8100	0.8200	-5.747%	505	1,615	-25.610%
2026-07-02	0.8500	0.8700	0.8400	0.8700	+1.163%	22	1,617	-29.885%
2026-07-01	0.8600	0.8600	0.8600	0.8600	+2.381%	5	1,617	-29.070%
2026-06-30	0.8400	0.8400	0.8400	0.8400	-4.545%	200	1,617	-27.381%
2026-06-29	0.8700	0.8800	0.8700	0.8800	-8.333%	12	1,586	-30.682%
2026-06-25	0.9600	0.9600	0.9600	0.9600	-5.882%	10	1,576	-36.458%
2026-06-24	0.9900	1.0200	0.9900	1.0200	-1.923%	133	1,576	-40.196%
2026-06-23	1.0600	1.0600	1.0400	1.0400	+5.051%	7	1,599	-41.346%
2026-06-22	1.0000	1.0300	0.9900	0.9900	+1.020%	20	1,603	-38.384%
2026-06-15	0.9700	1.0200	0.9700	0.9800	-6.667%	19	1,595	-37.755%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-9.483%	10	1,595	-41.905%
2026-06-10	1.1600	1.1600	1.1600	1.1600	+7.407%	5	1,595	-47.414%
2026-06-09	1.0100	1.1200	1.0100	1.0800	+8.000%	66	1,590	-43.519%
2026-06-08	1.0600	1.0600	1.0000	1.0000	-10.714%	3	1,532	-39.000%
2026-06-05	1.0600	1.1200	1.0300	1.1200	-0.885%	54	1,532	-45.536%
2026-06-03	1.1300	1.1300	1.1300	1.1300	0.000%	4	1,481	-46.018%
2026-06-02	1.1300	1.1300	1.1300	1.1300	+5.607%	3	1,481	-46.018%
2026-06-01	1.0800	1.0800	1.0700	1.0700	-0.926%	3	1,481	-42.991%
2026-05-27	1.0800	1.0800	1.0800	1.0800	-1.818%	200	1,480	-43.519%
2026-05-22	1.1300	1.1300	1.1000	1.1000	-4.348%	75	1,280	-44.545%
2026-05-21	1.1700	1.1700	1.1500	1.1500	-8.000%	145	1,205	-46.957%
2026-05-19	1.2300	1.2500	1.2200	1.2500	+0.806%	162	1,205	-51.200%
2026-05-15	1.3100	1.3100	1.2400	1.2400	-0.800%	34	1,070	-50.806%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-1.575%	28	1,041	-51.200%
2026-05-13	1.2700	1.2700	1.2700	1.2700	-0.781%	26	1,041	-51.969%
2026-05-11	1.2800	1.2800	1.2800	1.2800	+7.563%	50	1,041	-52.344%
2026-05-07	1.1900	1.1900	1.1900	1.1900	+0.847%	93	1,034	-48.739%
2026-05-06	1.2000	1.2000	1.1800	1.1800	0.000%	2	1,006	-48.305%
2026-05-01	1.1800	1.1800	1.1800	1.1800	-7.087%	10	994	-48.305%
2026-04-28	1.2600	1.2700	1.2600	1.2700	+0.794%	502	994	-51.969%
2026-04-27	1.2700	1.2700	1.2600	1.2600	-3.077%	6	526	-51.587%
2026-04-24	1.2900	1.3000	1.2900	1.3000	-1.515%	8	520	-53.077%
2026-04-23	1.3200	1.3200	1.3200	1.3200	-4.348%	1	512	-53.788%
2026-04-22	1.3800	1.3800	1.3800	1.3800	+6.154%	80	511	-55.797%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+3.175%	10	446	-53.077%
2026-04-20	1.2600	1.2600	1.2600	1.2600	-3.817%	4	446	-51.587%
2026-04-16	1.3100	1.3100	1.3100	1.3100	+5.645%	3	446	-53.435%
2026-04-15	1.2400	1.2400	1.2400	1.2400	-6.767%	12	446	-50.806%
2026-04-13	1.3700	1.3700	1.3300	1.3300	-6.993%	6	438	-54.135%
2026-04-08	1.2900	1.4300	1.2800	1.4300	0.000%	3	442	-57.343%
2026-04-06	1.4300	1.4300	1.4300	1.4300	-10.063%	1	441	-57.343%
2026-04-02	1.5900	1.5900	1.5900	1.5900	+3.922%	1	440	-61.635%
2026-03-31	1.5800	1.6300	1.5300	1.5300	-8.383%	32	440	-60.131%
2026-03-30	1.7000	1.7000	1.6700	1.6700	+0.602%	4	442	-63.473%
2026-03-27	1.8400	1.8400	1.6600	1.6600	+2.469%	4	438	-63.253%
2026-03-26	1.5700	1.6200	1.5600	1.6200	-8.989%	198	434	-62.346%
2026-03-19	1.8500	1.8500	1.7700	1.7800	+16.340%	14	269	-65.730%
2026-03-16	1.5300	1.5300	1.5300	1.5300	-8.383%	25	308	-60.131%
2026-03-09	1.6700	1.6700	1.6700	1.6700	+7.051%	50	308	-63.473%
2026-03-04	1.5600	1.5600	1.5600	1.5600	-12.849%	40	324	-60.897%
2026-03-03	1.7600	1.7900	1.7600	1.7900	+11.875%	10	301	-65.922%
2026-03-02	1.6200	1.6200	1.6000	1.6000	-3.030%	50	292	-61.875%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+3.774%	1	267	-63.030%
2026-02-24	1.6000	1.6500	1.5900	1.5900	+1.923%	80	267	-61.635%
2026-02-23	1.9100	1.9100	1.5600	1.5600	-12.849%	7	203	-60.897%
2026-02-20	1.4000	1.7900	1.4000	1.7900	+5.294%	4	202	-65.922%
2026-02-17	1.6800	1.7000	1.6400	1.7000	-6.077%	29	202	-64.118%
2026-02-13	1.8100	1.8100	1.8100	1.8100	+26.573%	100	76	-66.298%
2026-02-12	1.4700	1.4700	1.4100	1.4300	-2.721%	17	76	-57.343%
2026-02-11	1.4700	1.4700	1.4700	1.4700	+2.083%	2	59	-58.503%
2026-02-09	1.4100	1.5300	1.4100	1.4400	-2.703%	56	57	-57.639%
2026-02-02	1.5400	1.5400	1.4800	1.4800	0.000%	2	2	-58.784%

.dark-mode .JHnCBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHnCBQ{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C45VIX Oct 21 2026 45.00 Call (VIX261021C00045000)option OPRA

VIX20261021C45
VIX Oct 21 2026 45.00 Call (VIX261021C00045000)
option OPRA