VIX261021C00045000
VIX Oct 21 2026 45.00 Call
optionOPRA
EODOct 7, 2026
0.03USD+50.000%(+0.01)99Vol89,544OI
VIX261021C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 99 | 100,571 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 481 | 88,214 | +50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 26,256 | 121,898 | -40.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 6,037 | 124,527 | -62.500% |
| 2026-10-01 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 61 | 124,521 | -72.727% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 90 | 124,519 | -70.000% |
| 2026-09-29 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 72 | 124,543 | -70.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -18.750% | 170 | 124,469 | -76.923% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | -15.789% | 211 | 124,300 | -81.250% |
| 2026-09-24 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 1,371 | 123,581 | -84.211% |
| 2026-09-23 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 7,693 | 120,145 | -83.333% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -15.789% | 5,024 | 119,047 | -81.250% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | -24.000% | 1,435 | 118,566 | -84.211% |
| 2026-09-18 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 2,684 | 119,136 | -88.000% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2200 | 0.2500 | -28.571% | 2,866 | 116,953 | -88.000% |
| 2026-09-16 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | +12.903% | 7,751 | 109,854 | -91.429% |
| 2026-09-15 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -3.125% | 147 | 109,734 | -90.323% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 0.000% | 58 | 109,737 | -90.625% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -20.000% | 210 | 109,787 | -90.625% |
| 2026-09-10 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +14.286% | 5,053 | 106,963 | -92.500% |
| 2026-09-09 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +6.061% | 1,067 | 107,096 | -91.429% |
| 2026-09-08 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 651 | 106,596 | -90.909% |
| 2026-09-04 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | -3.030% | 3,407 | 104,066 | -90.625% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 256 | 101,716 | -90.909% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -16.279% | 53,828 | 57,162 | -91.667% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.3800 | 0.4300 | +10.256% | 281 | 56,989 | -93.023% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -13.333% | 10,406 | 48,444 | -92.308% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | -4.255% | 308 | 48,213 | -93.333% |
| 2026-08-26 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -9.615% | 30,033 | 27,463 | -93.617% |
| 2026-08-25 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 40 | 27,445 | -94.231% |
| 2026-08-24 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | -3.704% | 260 | 27,435 | -94.231% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -11.475% | 12 | 27,429 | -94.444% |
| 2026-08-20 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +3.390% | 31 | 27,410 | -95.082% |
| 2026-08-19 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | -11.940% | 294 | 27,186 | -94.915% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | -2.899% | 5,266 | 22,516 | -95.522% |
| 2026-08-17 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | +9.524% | 3,830 | 20,135 | -95.652% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.000% | 9 | 20,138 | -95.238% |
| 2026-08-13 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +6.780% | 110 | 20,150 | -95.238% |
| 2026-08-12 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -10.606% | 15 | 20,140 | -94.915% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -2.941% | 100 | 20,090 | -95.455% |
| 2026-08-07 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | +3.030% | 50 | 20,050 | -95.588% |
| 2026-08-06 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -1.493% | 30 | 20,023 | -95.455% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -6.944% | 110 | 19,977 | -95.522% |
| 2026-08-04 | 0.6900 | 0.7200 | 0.6600 | 0.7200 | +2.857% | 157 | 19,892 | -95.833% |
| 2026-08-03 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | -6.667% | 142 | 19,761 | -95.714% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -5.063% | 4 | 19,759 | -96.000% |
| 2026-07-30 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -15.054% | 669 | 20,090 | -96.203% |
| 2026-07-29 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +16.250% | 104 | 19,222 | -96.774% |
| 2026-07-28 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -3.614% | 5,135 | 15,081 | -96.250% |
| 2026-07-27 | 0.8400 | 0.9100 | 0.8300 | 0.8300 | -5.682% | 2,883 | 12,570 | -96.386% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | -7.368% | 10,535 | 2,691 | -96.591% |
| 2026-07-23 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | +10.465% | 408 | 2,590 | -96.842% |
| 2026-07-21 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -5.495% | 3 | 2,589 | -96.512% |
| 2026-07-20 | 0.8400 | 0.9100 | 0.8400 | 0.9100 | -2.151% | 39 | 2,586 | -96.703% |
| 2026-07-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.140% | 21 | 2,565 | -96.774% |
| 2026-07-16 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +4.878% | 35 | 2,587 | -96.512% |
| 2026-07-15 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.000% | 7 | 2,591 | -96.341% |
| 2026-07-10 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +2.500% | 60 | 2,581 | -96.341% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 15 | 2,572 | -96.250% |
| 2026-07-08 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | +3.750% | 503 | 2,069 | -96.386% |
| 2026-07-07 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -2.439% | 501 | 1,615 | -96.250% |
| 2026-07-06 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -5.747% | 505 | 1,613 | -96.341% |
| 2026-07-02 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | +1.163% | 22 | 1,617 | -96.552% |
| 2026-07-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 5 | 1,617 | -96.512% |
| 2026-06-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 200 | 1,586 | -96.429% |
| 2026-06-29 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -8.333% | 12 | 1,576 | -96.591% |
| 2026-06-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 10 | 1,576 | -96.875% |
| 2026-06-24 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | -1.923% | 133 | 1,599 | -97.059% |
| 2026-06-23 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +5.051% | 7 | 1,603 | -97.115% |
| 2026-06-22 | 1.0000 | 1.0300 | 0.9900 | 0.9900 | +1.020% | 20 | 1,600 | -96.970% |
| 2026-06-15 | 0.9700 | 1.0200 | 0.9700 | 0.9800 | -6.667% | 19 | 1,595 | -96.939% |
| 2026-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 10 | 1,595 | -97.143% |
| 2026-06-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 5 | 1,590 | -97.414% |
| 2026-06-09 | 1.0100 | 1.1200 | 1.0100 | 1.0800 | +8.000% | 66 | 1,532 | -97.222% |
| 2026-06-08 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -10.714% | 3 | 1,532 | -97.000% |
| 2026-06-05 | 1.0600 | 1.1200 | 1.0300 | 1.1200 | -0.885% | 54 | 1,481 | -97.321% |
| 2026-06-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 4 | 1,481 | -97.345% |
| 2026-06-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 3 | 1,481 | -97.345% |
| 2026-06-01 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 3 | 1,480 | -97.196% |
| 2026-05-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 200 | 1,280 | -97.222% |
| 2026-05-22 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -4.348% | 75 | 1,205 | -97.273% |
| 2026-05-21 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -8.000% | 145 | 1,070 | -97.391% |
| 2026-05-19 | 1.2300 | 1.2500 | 1.2200 | 1.2500 | +0.806% | 162 | 1,069 | -97.600% |
| 2026-05-15 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -0.800% | 34 | 1,041 | -97.581% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 28 | 1,041 | -97.600% |
| 2026-05-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 26 | 1,034 | -97.638% |
| 2026-05-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +7.563% | 50 | 1,034 | -97.656% |
| 2026-05-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.847% | 93 | 1,006 | -97.479% |
| 2026-05-06 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 0.000% | 2 | 1,004 | -97.458% |
| 2026-05-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.087% | 10 | 994 | -97.458% |
| 2026-04-28 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +0.794% | 502 | 526 | -97.638% |
| 2026-04-27 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -3.077% | 6 | 520 | -97.619% |
| 2026-04-24 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -1.515% | 8 | 512 | -97.692% |
| 2026-04-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 1 | 511 | -97.727% |
| 2026-04-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 80 | 446 | -97.826% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 10 | 446 | -97.692% |
| 2026-04-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 4 | 446 | -97.619% |
| 2026-04-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 3 | 446 | -97.710% |
| 2026-04-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 12 | 438 | -97.581% |
| 2026-04-13 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -6.993% | 6 | 440 | -97.744% |
| 2026-04-08 | 1.2900 | 1.4300 | 1.2800 | 1.4300 | 0.000% | 3 | 442 | -97.902% |
| 2026-04-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.063% | 1 | 441 | -97.902% |
| 2026-04-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 1 | 440 | -98.113% |
| 2026-03-31 | 1.5800 | 1.6300 | 1.5300 | 1.5300 | -8.383% | 32 | 440 | -98.039% |
| 2026-03-30 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +0.602% | 4 | 442 | -98.204% |
| 2026-03-27 | 1.8400 | 1.8400 | 1.6600 | 1.6600 | +2.469% | 4 | 438 | -98.193% |
| 2026-03-26 | 1.5700 | 1.6200 | 1.5600 | 1.6200 | -8.989% | 198 | 434 | -98.148% |
| 2026-03-19 | 1.8500 | 1.8500 | 1.7700 | 1.7800 | +16.340% | 14 | 269 | -98.315% |
| 2026-03-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 25 | 308 | -98.039% |
| 2026-03-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.051% | 50 | 308 | -98.204% |
| 2026-03-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -12.849% | 40 | 324 | -98.077% |
| 2026-03-03 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | +11.875% | 10 | 301 | -98.324% |
| 2026-03-02 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -3.030% | 50 | 292 | -98.125% |
| 2026-02-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 1 | 267 | -98.182% |
| 2026-02-24 | 1.6000 | 1.6500 | 1.5900 | 1.5900 | +1.923% | 80 | 267 | -98.113% |
| 2026-02-23 | 1.9100 | 1.9100 | 1.5600 | 1.5600 | -12.849% | 7 | 203 | -98.077% |
| 2026-02-20 | 1.4000 | 1.7900 | 1.4000 | 1.7900 | +5.294% | 4 | 202 | -98.324% |
| 2026-02-17 | 1.6800 | 1.7000 | 1.6400 | 1.7000 | -6.077% | 29 | 202 | -98.235% |
| 2026-02-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +26.573% | 100 | 76 | -98.343% |
| 2026-02-12 | 1.4700 | 1.4700 | 1.4100 | 1.4300 | -2.721% | 17 | 76 | -97.902% |
| 2026-02-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.083% | 2 | 59 | -97.959% |
| 2026-02-09 | 1.4100 | 1.5300 | 1.4100 | 1.4400 | -2.703% | 56 | 57 | -97.917% |
| 2026-02-02 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | 0.000% | 2 | 2 | -97.973% |