Dark

VIX20261021C40
VIX Oct 21 2026 40.00 Call (VIX261021C00040000)
option OPRA

EOD

Aug 20, 2026

0.7000+4.478%(+0.0300)11,050

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6800	0.7200	0.6800	0.7000	+4.478%	11,050	75,262	0.000%
2026-08-19	0.7800	0.7800	0.6600	0.6700	-11.842%	5,791	75,957	+4.478%
2026-08-18	0.8100	0.8100	0.7600	0.7600	-6.173%	1,609	80,700	-7.895%
2026-08-17	0.7800	0.8200	0.7800	0.8100	+8.000%	2,139	79,415	-13.580%
2026-08-14	0.7200	0.7600	0.7100	0.7500	+1.351%	20,932	77,517	-6.667%
2026-08-13	0.7300	0.7600	0.7300	0.7400	+8.824%	438	57,615	-5.405%
2026-08-12	0.7200	0.7300	0.6800	0.6800	-8.108%	727	57,444	+2.941%
2026-08-11	0.7900	0.7900	0.7400	0.7400	-5.128%	907	57,142	-5.405%
2026-08-10	0.8000	0.8100	0.7700	0.7800	-1.266%	812	56,680	-10.256%
2026-08-07	0.7800	0.8100	0.7800	0.7900	+2.597%	894	56,156	-11.392%
2026-08-06	0.7900	0.8100	0.7600	0.7700	+1.316%	1,256	55,642	-9.091%
2026-08-05	0.7900	0.8000	0.7600	0.7600	-9.524%	10,532	54,844	-7.895%
2026-08-04	0.8100	0.8400	0.7800	0.8400	+1.205%	497	54,015	-16.667%
2026-08-03	0.8200	0.8500	0.8100	0.8300	-6.742%	6,125	53,809	-15.663%
2026-07-31	0.9000	0.9100	0.8500	0.8900	-1.111%	1,013	49,321	-21.348%
2026-07-30	1.0100	1.0100	0.9000	0.9000	-18.919%	3,472	49,023	-22.222%
2026-07-29	1.0400	1.1100	1.0000	1.1100	+14.433%	32	47,441	-36.937%
2026-07-28	1.0000	1.0000	0.9400	0.9700	-3.960%	16,330	47,422	-27.835%
2026-07-27	1.0000	1.0800	0.9900	1.0100	-6.481%	19,129	37,439	-30.693%
2026-07-24	1.1500	1.1500	1.0100	1.0800	-1.818%	54	22,001	-35.185%
2026-07-23	1.1300	1.1600	1.0800	1.1000	+5.769%	2,987	21,969	-36.364%
2026-07-22	0.9700	1.0600	0.9700	1.0400	+1.961%	1,284	19,986	-32.692%
2026-07-21	1.0200	1.0300	1.0100	1.0200	-3.774%	3,663	20,089	-31.373%
2026-07-20	1.0100	1.0600	1.0000	1.0600	-4.505%	81	18,677	-33.962%
2026-07-17	1.1000	1.1300	1.0800	1.1100	+5.714%	1,440	18,673	-36.937%
2026-07-16	0.9600	1.0500	0.9500	1.0500	+11.702%	78	19,432	-33.333%
2026-07-15	0.9400	0.9700	0.9400	0.9400	-3.093%	240	19,415	-25.532%
2026-07-14	0.9400	0.9700	0.9400	0.9700	-2.020%	1,281	19,181	-27.835%
2026-07-13	0.9700	0.9900	0.9700	0.9900	+7.609%	8	19,912	-29.293%
2026-07-10	0.9800	0.9800	0.9200	0.9200	-3.158%	10	19,912	-23.913%
2026-07-09	0.9300	0.9600	0.9200	0.9500	0.000%	1,309	19,908	-26.316%
2026-07-08	0.9600	1.0000	0.9500	0.9500	0.000%	2,404	19,920	-26.316%
2026-07-07	0.9700	0.9900	0.9400	0.9500	+1.064%	3,708	19,212	-26.316%
2026-07-06	0.9400	0.9400	0.9400	0.9400	-9.615%	2,505	16,527	-25.532%
2026-07-02	1.0400	1.0500	1.0300	1.0400	+2.970%	115	13,942	-32.692%
2026-07-01	0.9500	1.0300	0.9500	1.0100	+1.000%	25	13,942	-30.693%
2026-06-30	1.0000	1.0200	1.0000	1.0000	-7.407%	268	13,930	-30.000%
2026-06-29	1.0400	1.0800	1.0200	1.0800	-1.818%	8	14,119	-35.185%
2026-06-26	1.1300	1.1300	1.1000	1.1000	-2.655%	7	14,118	-36.364%
2026-06-25	1.1100	1.1300	1.1100	1.1300	-7.377%	2	14,115	-38.053%
2026-06-24	1.1500	1.2200	1.1500	1.2200	-0.813%	2,099	14,114	-42.623%
2026-06-23	1.2600	1.2800	1.2300	1.2300	-3.906%	29	12,184	-43.089%
2026-06-17	1.1500	1.2800	1.1500	1.2800	+13.274%	32	12,160	-45.313%
2026-06-16	1.1500	1.1500	1.1300	1.1300	-4.237%	33	12,160	-38.053%
2026-06-15	1.2500	1.2500	1.1700	1.1800	-5.600%	122	12,013	-40.678%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-13.194%	2	12,013	-44.000%
2026-06-11	1.4300	1.4400	1.4200	1.4400	+2.857%	12	12,013	-51.389%
2026-06-10	1.3600	1.4000	1.3600	1.4000	+6.870%	55	12,016	-50.000%
2026-06-09	1.3100	1.3100	1.3100	1.3100	+0.769%	39	12,014	-46.565%
2026-06-08	1.2800	1.3300	1.2800	1.3000	-2.985%	76	12,034	-46.154%
2026-06-05	1.3500	1.3500	1.3200	1.3400	+6.349%	19	12,049	-47.761%
2026-06-04	1.2800	1.2800	1.2600	1.2600	-8.029%	7	12,056	-44.444%
2026-06-03	1.3700	1.3700	1.3700	1.3700	+0.735%	1	12,051	-48.905%
2026-06-02	1.3600	1.3600	1.3600	1.3600	+3.817%	1,000	12,050	-48.529%
2026-06-01	1.3100	1.3100	1.3100	1.3100	0.000%	22	11,050	-46.565%
2026-05-29	1.3100	1.3100	1.3100	1.3100	+1.550%	255	11,050	-46.565%
2026-05-28	1.3000	1.3000	1.2700	1.2900	-0.769%	502	10,826	-45.736%
2026-05-27	1.3200	1.3400	1.3000	1.3000	-3.704%	218	10,325	-46.154%
2026-05-26	1.3500	1.3500	1.3500	1.3500	0.000%	20	10,312	-48.148%
2026-05-22	1.3800	1.3800	1.3500	1.3500	-0.735%	48	10,312	-48.148%
2026-05-21	1.4400	1.4400	1.3600	1.3600	-6.207%	2,050	10,284	-48.529%
2026-05-20	1.4300	1.5000	1.4300	1.4500	-1.361%	17	10,284	-51.724%
2026-05-19	1.4700	1.4700	1.4700	1.4700	0.000%	100	8,255	-52.381%
2026-05-18	1.4000	1.4700	1.4000	1.4700	-2.000%	7,011	8,255	-52.381%
2026-05-15	1.5700	1.5700	1.5000	1.5000	-0.662%	26	8,255	-53.333%
2026-05-14	1.5400	1.5700	1.5100	1.5100	-1.307%	42	1,148	-53.642%
2026-05-13	1.5300	1.5300	1.5300	1.5300	-3.165%	1	1,127	-54.248%
2026-05-11	1.5600	1.5800	1.5600	1.5800	+9.722%	79	1,127	-55.696%
2026-05-07	1.4400	1.4500	1.4400	1.4400	-0.690%	73	1,088	-51.389%
2026-05-06	1.4700	1.4700	1.4500	1.4500	-5.229%	274	1,097	-51.724%
2026-05-04	1.4400	1.5400	1.4400	1.5300	+0.658%	339	838	-54.248%
2026-04-28	1.5200	1.5200	1.5200	1.5200	-0.654%	10	803	-53.947%
2026-04-27	1.5100	1.5300	1.5100	1.5300	+4.082%	10	803	-54.248%
2026-04-24	1.4700	1.4700	1.4700	1.4700	-5.161%	4	799	-52.381%
2026-04-23	1.5400	1.5500	1.5300	1.5500	-1.899%	455	799	-54.839%
2026-04-22	1.6000	1.6000	1.5800	1.5800	+2.597%	10	472	-55.696%
2026-04-21	1.5300	1.5700	1.5300	1.5400	+1.316%	54	469	-54.545%
2026-04-20	1.5200	1.5200	1.5200	1.5200	+2.703%	3	443	-53.947%
2026-04-17	1.4800	1.5000	1.4700	1.4800	-6.329%	46	440	-52.703%
2026-04-16	1.5800	1.5800	1.5800	1.5800	+1.935%	1	394	-55.696%
2026-04-14	1.5500	1.5500	1.5500	1.5500	-1.899%	4	399	-54.839%
2026-04-13	1.5800	1.5800	1.5800	1.5800	-5.952%	1	395	-55.696%
2026-04-10	1.5900	1.6800	1.5900	1.6800	+12.000%	3	395	-58.333%
2026-04-09	1.6700	1.6700	1.5000	1.5000	-12.791%	103	393	-53.333%
2026-04-08	1.7300	1.7300	1.7200	1.7200	-9.474%	11	398	-59.302%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-1.042%	1	388	-63.158%
2026-04-01	1.7900	1.9200	1.7900	1.9200	+1.053%	16	389	-63.542%
2026-03-31	1.9000	1.9000	1.9000	1.9000	-1.042%	5	389	-63.158%
2026-03-26	1.9200	1.9200	1.9200	1.9200	-10.698%	70	389	-63.542%
2026-03-20	2.1000	2.1600	2.1000	2.1500	0.000%	12	338	-67.442%
2026-03-19	2.1500	2.1500	2.1500	2.1500	+7.500%	2	327	-67.442%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+3.093%	2	333	-65.000%
2026-03-16	1.9400	1.9400	1.9400	1.9400	-2.020%	2	332	-63.918%
2026-03-13	1.9800	1.9800	1.9800	1.9800	+0.508%	8	330	-64.646%
2026-03-12	1.9700	1.9700	1.9700	1.9700	-0.505%	3	327	-64.467%
2026-03-10	2.5300	2.5300	1.8400	1.9800	+5.319%	22	363	-64.646%
2026-03-09	1.9900	2.2700	1.8800	1.8800	-1.053%	58	358	-62.766%
2026-03-06	1.8200	1.9400	1.8200	1.9000	-5.473%	7	368	-63.158%
2026-03-03	2.0200	2.0500	2.0100	2.0100	+18.935%	202	365	-65.174%
2026-02-26	1.6900	1.6900	1.6900	1.6900	-13.333%	10	391	-58.580%
2026-02-25	1.8600	1.9500	1.7500	1.9500	+7.143%	14	391	-64.103%
2026-02-24	1.8200	1.8200	1.8200	1.8200	-14.554%	5	391	-61.538%
2026-02-23	1.9000	2.1300	1.8800	2.1300	+18.994%	31	386	-67.136%
2026-02-20	2.1500	2.1500	1.7900	1.7900	-7.732%	43	388	-60.894%
2026-02-19	1.9100	1.9600	1.9100	1.9400	-0.513%	17	354	-63.918%
2026-02-18	1.9500	1.9500	1.9500	1.9500	+7.735%	5	354	-64.103%
2026-02-17	1.9200	1.9200	1.8100	1.8100	-4.737%	34	349	-61.326%
2026-02-13	1.9000	1.9000	1.9000	1.9000	+8.571%	2	313	-63.158%
2026-02-12	1.7500	1.7500	1.7500	1.7500	-1.685%	10	313	-60.000%
2026-02-11	1.5500	2.1000	1.5500	1.7800	-1.111%	101	303	-60.674%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+5.882%	1	302	-61.111%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-12.821%	5	302	-58.824%
2026-02-05	1.9500	1.9500	1.6500	1.9500	+6.557%	24	297	-64.103%
2026-02-04	1.6400	1.8300	1.6400	1.8300	+4.571%	3	288	-61.749%
2026-02-02	1.7500	1.7500	1.7200	1.7500	+1.156%	28	285	-60.000%
2026-01-30	1.8300	1.8300	1.7000	1.7300	-6.989%	177	280	-59.538%
2026-01-29	1.6500	1.8600	1.6500	1.8600	0.000%	103	103	-62.366%

.dark-mode .XkPTcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkPTcC{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C40VIX Oct 21 2026 40.00 Call (VIX261021C00040000)option OPRA

VIX20261021C40
VIX Oct 21 2026 40.00 Call (VIX261021C00040000)
option OPRA