VIX261021C00040000
VIX Oct 21 2026 40.00 Call
optionOPRA
EODOct 7, 2026
0.04USD0.000%(0.00)975Vol181,473OI
VIX261021C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 975 | 182,920 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 8,682 | 184,733 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -30.000% | 4,892 | 184,998 | -42.857% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -41.176% | 33,353 | 212,363 | -60.000% |
| 2026-10-01 | 0.1400 | 0.1900 | 0.1400 | 0.1700 | +6.250% | 1,155 | 212,621 | -76.471% |
| 2026-09-30 | 0.1300 | 0.1700 | 0.1200 | 0.1600 | +6.667% | 7,166 | 212,182 | -75.000% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 719 | 211,858 | -73.333% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -5.263% | 549 | 212,075 | -77.778% |
| 2026-09-25 | 0.2100 | 0.2200 | 0.1800 | 0.1900 | -17.391% | 46,387 | 259,273 | -78.947% |
| 2026-09-24 | 0.2200 | 0.2600 | 0.2100 | 0.2300 | 0.000% | 2,059 | 258,241 | -82.609% |
| 2026-09-23 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +27.778% | 7,312 | 260,209 | -82.609% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -25.000% | 32,088 | 265,412 | -77.778% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -14.286% | 3,912 | 265,024 | -83.333% |
| 2026-09-18 | 0.2900 | 0.3200 | 0.2700 | 0.2800 | -9.677% | 21,594 | 286,045 | -85.714% |
| 2026-09-17 | 0.2700 | 0.3400 | 0.2700 | 0.3100 | -20.513% | 2,724 | 282,322 | -87.097% |
| 2026-09-16 | 0.4000 | 0.4400 | 0.3700 | 0.3900 | -2.500% | 19,939 | 284,777 | -89.744% |
| 2026-09-15 | 0.4000 | 0.4500 | 0.3800 | 0.4000 | +5.263% | 9,923 | 284,182 | -90.000% |
| 2026-09-14 | 0.4800 | 0.5000 | 0.3800 | 0.3800 | -2.564% | 11,298 | 273,526 | -89.474% |
| 2026-09-11 | 0.4300 | 0.4400 | 0.3800 | 0.3900 | -25.000% | 67,651 | 229,664 | -89.744% |
| 2026-09-10 | 0.4500 | 0.5400 | 0.4500 | 0.5200 | +23.810% | 47,914 | 246,959 | -92.308% |
| 2026-09-09 | 0.4100 | 0.4400 | 0.4000 | 0.4200 | +2.439% | 12,662 | 237,228 | -90.476% |
| 2026-09-08 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | +2.500% | 4,289 | 236,713 | -90.244% |
| 2026-09-04 | 0.3900 | 0.4700 | 0.3600 | 0.4000 | 0.000% | 5,688 | 236,600 | -90.000% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -14.894% | 326 | 236,825 | -90.000% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | -9.615% | 288 | 236,872 | -91.489% |
| 2026-09-01 | 0.4900 | 0.5200 | 0.4400 | 0.5200 | +6.122% | 4,248 | 231,048 | -92.308% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.4700 | 0.4900 | -7.547% | 3,213 | 228,431 | -91.837% |
| 2026-08-28 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | +3.922% | 18,613 | 225,197 | -92.453% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -8.929% | 63,230 | 164,995 | -92.157% |
| 2026-08-26 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | -6.667% | 212 | 164,858 | -92.857% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | -1.639% | 78 | 164,831 | -93.333% |
| 2026-08-24 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | -6.154% | 860 | 163,989 | -93.443% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.6200 | 0.6500 | -7.143% | 91,103 | 75,262 | -93.846% |
| 2026-08-20 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | +4.478% | 11,050 | 75,957 | -94.286% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.6600 | 0.6700 | -11.842% | 5,791 | 80,700 | -94.030% |
| 2026-08-18 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -6.173% | 1,609 | 79,415 | -94.737% |
| 2026-08-17 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | +8.000% | 2,139 | 77,517 | -95.062% |
| 2026-08-14 | 0.7200 | 0.7600 | 0.7100 | 0.7500 | +1.351% | 20,932 | 57,615 | -94.667% |
| 2026-08-13 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | +8.824% | 438 | 57,444 | -94.595% |
| 2026-08-12 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | -8.108% | 727 | 57,142 | -94.118% |
| 2026-08-11 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -5.128% | 907 | 56,680 | -94.595% |
| 2026-08-10 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | -1.266% | 812 | 56,156 | -94.872% |
| 2026-08-07 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | +2.597% | 894 | 55,642 | -94.937% |
| 2026-08-06 | 0.7900 | 0.8100 | 0.7600 | 0.7700 | +1.316% | 1,256 | 54,844 | -94.805% |
| 2026-08-05 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | -9.524% | 10,532 | 54,015 | -94.737% |
| 2026-08-04 | 0.8100 | 0.8400 | 0.7800 | 0.8400 | +1.205% | 497 | 53,809 | -95.238% |
| 2026-08-03 | 0.8200 | 0.8500 | 0.8100 | 0.8300 | -6.742% | 6,125 | 49,321 | -95.181% |
| 2026-07-31 | 0.9000 | 0.9100 | 0.8500 | 0.8900 | -1.111% | 1,013 | 49,023 | -95.506% |
| 2026-07-30 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -18.919% | 3,472 | 47,441 | -95.556% |
| 2026-07-29 | 1.0400 | 1.1100 | 1.0000 | 1.1100 | +14.433% | 32 | 47,422 | -96.396% |
| 2026-07-28 | 1.0000 | 1.0000 | 0.9400 | 0.9700 | -3.960% | 16,330 | 37,439 | -95.876% |
| 2026-07-27 | 1.0000 | 1.0800 | 0.9900 | 1.0100 | -6.481% | 19,129 | 22,001 | -96.040% |
| 2026-07-24 | 1.1500 | 1.1500 | 1.0100 | 1.0800 | -1.818% | 54 | 21,969 | -96.296% |
| 2026-07-23 | 1.1300 | 1.1600 | 1.0800 | 1.1000 | +5.769% | 2,987 | 19,986 | -96.364% |
| 2026-07-22 | 0.9700 | 1.0600 | 0.9700 | 1.0400 | +1.961% | 1,284 | 20,089 | -96.154% |
| 2026-07-21 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | -3.774% | 3,663 | 18,677 | -96.078% |
| 2026-07-20 | 1.0100 | 1.0600 | 1.0000 | 1.0600 | -4.505% | 81 | 18,673 | -96.226% |
| 2026-07-17 | 1.1000 | 1.1300 | 1.0800 | 1.1100 | +5.714% | 1,440 | 19,432 | -96.396% |
| 2026-07-16 | 0.9600 | 1.0500 | 0.9500 | 1.0500 | +11.702% | 78 | 19,415 | -96.190% |
| 2026-07-15 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | -3.093% | 240 | 19,181 | -95.745% |
| 2026-07-14 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -2.020% | 1,281 | 19,912 | -95.876% |
| 2026-07-13 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +7.609% | 8 | 19,912 | -95.960% |
| 2026-07-10 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -3.158% | 10 | 19,908 | -95.652% |
| 2026-07-09 | 0.9300 | 0.9600 | 0.9200 | 0.9500 | 0.000% | 1,309 | 19,920 | -95.789% |
| 2026-07-08 | 0.9600 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2,404 | 19,212 | -95.789% |
| 2026-07-07 | 0.9700 | 0.9900 | 0.9400 | 0.9500 | +1.064% | 3,708 | 16,527 | -95.789% |
| 2026-07-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -9.615% | 2,505 | 14,027 | -95.745% |
| 2026-07-02 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | +2.970% | 115 | 13,942 | -96.154% |
| 2026-07-01 | 0.9500 | 1.0300 | 0.9500 | 1.0100 | +1.000% | 25 | 13,930 | -96.040% |
| 2026-06-30 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -7.407% | 268 | 14,119 | -96.000% |
| 2026-06-29 | 1.0400 | 1.0800 | 1.0200 | 1.0800 | -1.818% | 8 | 14,118 | -96.296% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -2.655% | 7 | 14,115 | -96.364% |
| 2026-06-25 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -7.377% | 2 | 14,114 | -96.460% |
| 2026-06-24 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -0.813% | 2,099 | 12,184 | -96.721% |
| 2026-06-23 | 1.2600 | 1.2800 | 1.2300 | 1.2300 | -3.906% | 29 | 12,158 | -96.748% |
| 2026-06-17 | 1.1500 | 1.2800 | 1.1500 | 1.2800 | +13.274% | 32 | 12,160 | -96.875% |
| 2026-06-16 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -4.237% | 33 | 12,127 | -96.460% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.1700 | 1.1800 | -5.600% | 122 | 12,013 | -96.610% |
| 2026-06-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.194% | 2 | 12,013 | -96.800% |
| 2026-06-11 | 1.4300 | 1.4400 | 1.4200 | 1.4400 | +2.857% | 12 | 12,016 | -97.222% |
| 2026-06-10 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +6.870% | 55 | 12,014 | -97.143% |
| 2026-06-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 39 | 12,034 | -96.947% |
| 2026-06-08 | 1.2800 | 1.3300 | 1.2800 | 1.3000 | -2.985% | 76 | 12,049 | -96.923% |
| 2026-06-05 | 1.3500 | 1.3500 | 1.3200 | 1.3400 | +6.349% | 19 | 12,056 | -97.015% |
| 2026-06-04 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -8.029% | 7 | 12,051 | -96.825% |
| 2026-06-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 1 | 12,050 | -97.080% |
| 2026-06-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.817% | 1,000 | 11,050 | -97.059% |
| 2026-06-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 22 | 11,050 | -96.947% |
| 2026-05-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 255 | 10,826 | -96.947% |
| 2026-05-28 | 1.3000 | 1.3000 | 1.2700 | 1.2900 | -0.769% | 502 | 10,325 | -96.899% |
| 2026-05-27 | 1.3200 | 1.3400 | 1.3000 | 1.3000 | -3.704% | 218 | 10,312 | -96.923% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 20 | 10,312 | -97.037% |
| 2026-05-22 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -0.735% | 48 | 10,284 | -97.037% |
| 2026-05-21 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -6.207% | 2,050 | 8,244 | -97.059% |
| 2026-05-20 | 1.4300 | 1.5000 | 1.4300 | 1.4500 | -1.361% | 17 | 8,255 | -97.241% |
| 2026-05-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 100 | 8,155 | -97.279% |
| 2026-05-18 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -2.000% | 7,011 | 1,151 | -97.279% |
| 2026-05-15 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -0.662% | 26 | 1,148 | -97.333% |
| 2026-05-14 | 1.5400 | 1.5700 | 1.5100 | 1.5100 | -1.307% | 42 | 1,127 | -97.351% |
| 2026-05-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 1 | 1,127 | -97.386% |
| 2026-05-11 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +9.722% | 79 | 1,088 | -97.468% |
| 2026-05-07 | 1.4400 | 1.4500 | 1.4400 | 1.4400 | -0.690% | 73 | 1,097 | -97.222% |
| 2026-05-06 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -5.229% | 274 | 838 | -97.241% |
| 2026-05-04 | 1.4400 | 1.5400 | 1.4400 | 1.5300 | +0.658% | 339 | 803 | -97.386% |
| 2026-04-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 10 | 803 | -97.368% |
| 2026-04-27 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +4.082% | 10 | 799 | -97.386% |
| 2026-04-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 4 | 799 | -97.279% |
| 2026-04-23 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | -1.899% | 455 | 472 | -97.419% |
| 2026-04-22 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +2.597% | 10 | 469 | -97.468% |
| 2026-04-21 | 1.5300 | 1.5700 | 1.5300 | 1.5400 | +1.316% | 54 | 443 | -97.403% |
| 2026-04-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.703% | 3 | 440 | -97.368% |
| 2026-04-17 | 1.4800 | 1.5000 | 1.4700 | 1.4800 | -6.329% | 46 | 394 | -97.297% |
| 2026-04-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 394 | -97.468% |
| 2026-04-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 4 | 395 | -97.419% |
| 2026-04-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 1 | 395 | -97.468% |
| 2026-04-10 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +12.000% | 3 | 395 | -97.619% |
| 2026-04-09 | 1.6700 | 1.6700 | 1.5000 | 1.5000 | -12.791% | 103 | 393 | -97.333% |
| 2026-04-08 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -9.474% | 11 | 398 | -97.674% |
| 2026-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 1 | 388 | -97.895% |
| 2026-04-01 | 1.7900 | 1.9200 | 1.7900 | 1.9200 | +1.053% | 16 | 389 | -97.917% |
| 2026-03-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 5 | 389 | -97.895% |
| 2026-03-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.698% | 70 | 389 | -97.917% |
| 2026-03-20 | 2.1000 | 2.1600 | 2.1000 | 2.1500 | 0.000% | 12 | 338 | -98.140% |
| 2026-03-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 2 | 327 | -98.140% |
| 2026-03-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 2 | 333 | -98.000% |
| 2026-03-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.020% | 2 | 332 | -97.938% |
| 2026-03-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 8 | 330 | -97.980% |
| 2026-03-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 3 | 327 | -97.970% |
| 2026-03-10 | 2.5300 | 2.5300 | 1.8400 | 1.9800 | +5.319% | 22 | 363 | -97.980% |
| 2026-03-09 | 1.9900 | 2.2700 | 1.8800 | 1.8800 | -1.053% | 58 | 358 | -97.872% |
| 2026-03-06 | 1.8200 | 1.9400 | 1.8200 | 1.9000 | -5.473% | 7 | 368 | -97.895% |
| 2026-03-03 | 2.0200 | 2.0500 | 2.0100 | 2.0100 | +18.935% | 202 | 365 | -98.010% |
| 2026-02-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -13.333% | 10 | 391 | -97.633% |
| 2026-02-25 | 1.8600 | 1.9500 | 1.7500 | 1.9500 | +7.143% | 14 | 391 | -97.949% |
| 2026-02-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -14.554% | 5 | 391 | -97.802% |
| 2026-02-23 | 1.9000 | 2.1300 | 1.8800 | 2.1300 | +18.994% | 31 | 386 | -98.122% |
| 2026-02-20 | 2.1500 | 2.1500 | 1.7900 | 1.7900 | -7.732% | 43 | 388 | -97.765% |
| 2026-02-19 | 1.9100 | 1.9600 | 1.9100 | 1.9400 | -0.513% | 17 | 354 | -97.938% |
| 2026-02-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.735% | 5 | 354 | -97.949% |
| 2026-02-17 | 1.9200 | 1.9200 | 1.8100 | 1.8100 | -4.737% | 34 | 349 | -97.790% |
| 2026-02-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 2 | 313 | -97.895% |
| 2026-02-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 10 | 313 | -97.714% |
| 2026-02-11 | 1.5500 | 2.1000 | 1.5500 | 1.7800 | -1.111% | 101 | 303 | -97.753% |
| 2026-02-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 302 | -97.778% |
| 2026-02-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 5 | 302 | -97.647% |
| 2026-02-05 | 1.9500 | 1.9500 | 1.6500 | 1.9500 | +6.557% | 24 | 297 | -97.949% |
| 2026-02-04 | 1.6400 | 1.8300 | 1.6400 | 1.8300 | +4.571% | 3 | 288 | -97.814% |
| 2026-02-02 | 1.7500 | 1.7500 | 1.7200 | 1.7500 | +1.156% | 28 | 285 | -97.714% |
| 2026-01-30 | 1.8300 | 1.8300 | 1.7000 | 1.7300 | -6.989% | 177 | 280 | -97.688% |
| 2026-01-29 | 1.6500 | 1.8600 | 1.6500 | 1.8600 | 0.000% | 103 | 103 | -97.849% |