VIX261021C00039000
VIX Oct 21 2026 39.00 Call
optionOPRA
EODOct 7, 2026
0.05USD-28.571%(-0.02)6Vol8,735OI
VIX261021C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 6 | 8,741 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -66.667% | 2,507 | 6,866 | -28.571% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 1 | 6,866 | -76.190% |
| 2026-09-30 | 0.1300 | 0.1800 | 0.1300 | 0.1700 | -5.556% | 29 | 6,856 | -70.588% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 6,856 | -72.222% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 10 | 6,865 | -72.222% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 3 | 6,864 | -75.000% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 10 | 6,854 | -79.167% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 3,292 | 8,108 | -75.000% |
| 2026-09-21 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -17.241% | 320 | 7,851 | -79.167% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 13 | 7,851 | -82.759% |
| 2026-09-17 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -17.500% | 240 | 7,905 | -84.848% |
| 2026-09-16 | 0.4000 | 0.4400 | 0.3800 | 0.4000 | -2.439% | 163 | 7,826 | -87.500% |
| 2026-09-15 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | +7.895% | 445 | 7,782 | -87.805% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -5.000% | 52 | 7,751 | -86.842% |
| 2026-09-11 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -25.926% | 15 | 7,744 | -87.500% |
| 2026-09-10 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | +22.727% | 3,241 | 5,254 | -90.741% |
| 2026-09-09 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | +4.762% | 408 | 5,299 | -88.636% |
| 2026-09-04 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -2.326% | 37 | 5,287 | -88.095% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 5,286 | -88.372% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | +2.083% | 104 | 5,366 | -89.796% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 2 | 5,366 | -89.583% |
| 2026-08-31 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -7.407% | 237 | 5,129 | -90.000% |
| 2026-08-28 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | 0.000% | 54 | 5,075 | -90.741% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -10.000% | 9 | 5,067 | -90.741% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 76 | 4,991 | -91.667% |
| 2026-08-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 25 | 4,995 | -91.935% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -9.459% | 35 | 4,979 | -92.537% |
| 2026-08-20 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +7.246% | 4 | 4,976 | -93.243% |
| 2026-08-19 | 0.7700 | 0.7800 | 0.6900 | 0.6900 | -13.750% | 137 | 4,846 | -92.754% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 5 | 4,851 | -93.750% |
| 2026-08-17 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +6.410% | 24 | 4,827 | -93.976% |
| 2026-08-13 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -4.878% | 32 | 4,855 | -93.590% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.000% | 13 | 4,853 | -93.902% |
| 2026-08-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 2 | 4,851 | -93.902% |
| 2026-08-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 6 | 4,845 | -93.976% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -5.814% | 425 | 3,324 | -93.827% |
| 2026-08-04 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 0.000% | 1,252 | 3,306 | -94.186% |
| 2026-08-03 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -6.522% | 526 | 2,782 | -94.186% |
| 2026-07-31 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | -7.071% | 77 | 2,745 | -94.565% |
| 2026-07-30 | 1.0800 | 1.0800 | 0.9800 | 0.9900 | -1.980% | 67 | 2,702 | -94.949% |
| 2026-07-28 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -2.885% | 30 | 2,685 | -95.050% |
| 2026-07-27 | 1.0600 | 1.1000 | 1.0200 | 1.0400 | -2.804% | 124 | 2,626 | -95.192% |
| 2026-07-22 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +0.943% | 24 | 2,608 | -95.327% |
| 2026-07-21 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | -6.195% | 16 | 2,593 | -95.283% |
| 2026-07-20 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -1.739% | 16 | 2,581 | -95.575% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 2 | 2,579 | -95.652% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 14 | 2,593 | -95.238% |
| 2026-07-14 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -1.942% | 12 | 2,581 | -95.050% |
| 2026-07-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 2 | 2,579 | -95.146% |
| 2026-07-08 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 10 | 2,569 | -95.000% |
| 2026-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 9 | 2,561 | -95.000% |
| 2026-07-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 8 | 2,557 | -95.000% |
| 2026-07-02 | 1.0300 | 1.0700 | 1.0300 | 1.0600 | -0.935% | 9 | 2,550 | -95.283% |
| 2026-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 6 | 2,545 | -95.327% |
| 2026-06-30 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -4.545% | 6 | 2,543 | -95.238% |
| 2026-06-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 2,542 | -95.455% |
| 2026-06-24 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -8.088% | 52 | 2,553 | -96.000% |
| 2026-06-11 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 1,200 | 1,353 | -96.324% |
| 2026-06-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.861% | 22 | 1,331 | -96.350% |
| 2026-06-03 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.882% | 1 | 1,330 | -96.528% |
| 2026-06-01 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1,225 | 105 | -96.324% |
| 2026-05-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 1 | 106 | -96.324% |
| 2026-05-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 3 | 103 | -96.377% |
| 2026-05-19 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 102 | -96.795% |
| 2026-05-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 11 | 91 | -96.795% |
| 2026-05-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 11 | 80 | -96.815% |
| 2026-05-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 79 | -96.875% |
| 2026-05-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 35 | 44 | -96.667% |
| 2026-05-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.861% | 1 | 44 | -96.528% |
| 2026-04-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.282% | 1 | 45 | -96.835% |
| 2026-04-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 1 | 44 | -96.795% |
| 2026-04-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -22.549% | 1 | 44 | -96.835% |
| 2026-04-07 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 5 | 44 | -97.549% |
| 2026-03-31 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 5 | 49 | -97.549% |
| 2026-03-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 38 | 54 | -97.549% |
| 2026-03-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.528% | 1 | 11 | -97.619% |
| 2026-02-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 10 | 10 | -97.487% |