VIX261021C00038000
VIX Oct 21 2026 38.00 Call
optionOPRA
EODOct 7, 2026
0.05USD+25.000%(+0.01)6Vol20,503OI
VIX261021C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 20,509 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -69.231% | 15 | 20,513 | +25.000% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -27.778% | 7,438 | 24,086 | -61.538% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 24,086 | -72.222% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 15 | 24,072 | -72.222% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 3 | 24,071 | -73.684% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -13.636% | 9 | 24,077 | -73.684% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 14 | 24,075 | -77.273% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 20 | 24,058 | -80.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 43 | 24,058 | -79.167% |
| 2026-09-22 | 0.2400 | 0.2600 | 0.2100 | 0.2100 | -19.231% | 141 | 23,920 | -76.190% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 14 | 23,919 | -80.769% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 25,451 | -84.848% |
| 2026-09-17 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | -21.429% | 4,955 | 20,996 | -84.848% |
| 2026-09-16 | 0.4300 | 0.4600 | 0.4000 | 0.4200 | -4.545% | 113 | 20,914 | -88.095% |
| 2026-09-15 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | -4.348% | 8,160 | 14,139 | -88.636% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | +9.524% | 2,709 | 11,589 | -89.130% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -20.755% | 29 | 11,579 | -88.095% |
| 2026-09-10 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +12.766% | 83 | 11,533 | -90.566% |
| 2026-09-09 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +6.818% | 28 | 11,533 | -89.362% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 10 | 11,537 | -88.636% |
| 2026-09-04 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 40 | 11,502 | -88.636% |
| 2026-09-03 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | -4.167% | 38 | 11,478 | -89.130% |
| 2026-09-02 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -11.111% | 10,112 | 1,501 | -89.583% |
| 2026-09-01 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 0.000% | 34 | 1,479 | -90.741% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -5.263% | 123 | 1,466 | -90.741% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +5.556% | 19 | 1,447 | -91.228% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -16.923% | 804 | 644 | -90.741% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 34 | 610 | -92.308% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 45 | 565 | -92.647% |
| 2026-08-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 564 | -93.243% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | -13.415% | 101 | 466 | -92.958% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 5 | 471 | -93.902% |
| 2026-08-14 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -1.235% | 5 | 466 | -93.750% |
| 2026-08-13 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -4.706% | 62 | 434 | -93.827% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 4 | 430 | -94.118% |
| 2026-08-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 2 | 430 | -94.186% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -5.556% | 63 | 426 | -94.118% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +1.124% | 29 | 399 | -94.444% |
| 2026-08-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 25 | 374 | -94.382% |
| 2026-07-31 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -5.941% | 60 | 351 | -94.737% |
| 2026-07-30 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -6.481% | 51 | 304 | -95.050% |
| 2026-07-29 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +2.857% | 9 | 304 | -95.370% |
| 2026-07-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 13 | 317 | -95.238% |
| 2026-07-27 | 1.1200 | 1.1300 | 1.0600 | 1.0600 | -7.018% | 58 | 288 | -95.283% |
| 2026-07-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 10 | 278 | -95.614% |
| 2026-07-23 | 1.1900 | 1.2000 | 1.1700 | 1.1700 | +6.364% | 24 | 266 | -95.726% |
| 2026-07-22 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +0.917% | 4 | 262 | -95.455% |
| 2026-07-20 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -7.627% | 16 | 246 | -95.413% |
| 2026-07-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +6.306% | 2 | 244 | -95.763% |
| 2026-07-16 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +7.767% | 27 | 240 | -95.495% |
| 2026-07-15 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | -4.630% | 30 | 213 | -95.146% |
| 2026-07-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 11 | 206 | -95.370% |
| 2026-07-10 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 10 | 197 | -95.192% |
| 2026-07-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 11 | 186 | -95.192% |
| 2026-07-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 40 | 146 | -95.098% |
| 2026-07-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 20 | 133 | -95.050% |
| 2026-07-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -17.557% | 5 | 133 | -95.370% |
| 2026-06-24 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | -5.072% | 52 | 152 | -96.183% |
| 2026-06-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 10 | 154 | -96.377% |
| 2026-06-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 22 | 133 | -96.479% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 10 | 133 | -96.552% |
| 2026-06-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 10 | 130 | -96.599% |
| 2026-05-20 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -1.840% | 12 | 128 | -96.875% |
| 2026-05-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 11 | 116 | -96.933% |
| 2026-05-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.807% | 11 | 106 | -96.933% |
| 2026-05-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 1 | 105 | -96.988% |
| 2026-05-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 35 | 70 | -96.815% |
| 2026-04-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1 | 69 | -97.059% |
| 2026-04-21 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -19.712% | 4 | 66 | -97.006% |
| 2026-03-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.965% | 63 | 66 | -97.596% |
| 2026-03-20 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 3 | 3 | -97.788% |