VIX261021C00036000
VIX Oct 21 2026 36.00 Call
optionOPRA
EODOct 7, 2026
0.05USD0.000%(0.00)216Vol18,413OI
VIX261021C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 216 | 18,360 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 392 | 17,995 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -42.857% | 2,606 | 19,271 | -37.500% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 4,720 | 22,285 | -64.286% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 23 | 22,308 | -75.000% |
| 2026-09-30 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -4.762% | 11 | 22,308 | -75.000% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2 | 22,310 | -76.190% |
| 2026-09-28 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 34 | 22,301 | -77.273% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -17.857% | 11 | 22,292 | -78.261% |
| 2026-09-24 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 16,008 | 26,592 | -82.143% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 26,592 | -82.143% |
| 2026-09-22 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | -13.793% | 349 | 26,849 | -80.000% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 10,784 | 30,763 | -82.759% |
| 2026-09-18 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | -5.405% | 20 | 30,811 | -85.714% |
| 2026-09-17 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | -28.846% | 548 | 28,921 | -86.486% |
| 2026-09-16 | 0.4900 | 0.5300 | 0.4600 | 0.5200 | 0.000% | 2,137 | 29,489 | -90.385% |
| 2026-09-15 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +13.043% | 2,936 | 28,051 | -90.385% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -2.128% | 21 | 28,039 | -89.130% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -25.397% | 125 | 28,119 | -89.362% |
| 2026-09-10 | 0.5700 | 0.6400 | 0.5500 | 0.6300 | +28.571% | 15,584 | 37,305 | -92.063% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 37,304 | -89.796% |
| 2026-09-08 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.000% | 74 | 37,314 | -89.583% |
| 2026-09-04 | 0.4600 | 0.4800 | 0.4300 | 0.4800 | -4.000% | 3,078 | 35,563 | -89.583% |
| 2026-09-03 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -5.660% | 129 | 35,457 | -90.000% |
| 2026-09-02 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | -11.667% | 9,102 | 26,957 | -90.566% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.5300 | 0.6000 | +9.091% | 22 | 26,941 | -91.667% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -11.290% | 621 | 26,444 | -90.909% |
| 2026-08-28 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | +5.085% | 3,059 | 23,442 | -91.935% |
| 2026-08-27 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | -10.606% | 19,018 | 4,803 | -91.525% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | -5.714% | 52 | 4,752 | -92.424% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 4,752 | -92.857% |
| 2026-08-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 3 | 4,746 | -93.590% |
| 2026-08-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 85 | 4,661 | -93.902% |
| 2026-08-19 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -12.360% | 4 | 4,658 | -93.590% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -5.319% | 8,130 | 528 | -94.382% |
| 2026-08-17 | 0.9200 | 0.9600 | 0.9000 | 0.9400 | +9.302% | 139 | 426 | -94.681% |
| 2026-08-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 425 | -94.186% |
| 2026-08-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 30 | 426 | -94.318% |
| 2026-08-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 1 | 425 | -93.976% |
| 2026-08-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 1 | 425 | -94.444% |
| 2026-08-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 10 | 415 | -94.624% |
| 2026-08-07 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +5.495% | 64 | 351 | -94.792% |
| 2026-08-06 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -2.151% | 15 | 339 | -94.505% |
| 2026-08-05 | 1.0000 | 1.0000 | 0.9200 | 0.9300 | -6.061% | 44 | 321 | -94.624% |
| 2026-08-04 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | +3.125% | 34 | 287 | -94.949% |
| 2026-08-03 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | -4.950% | 41 | 246 | -94.792% |
| 2026-07-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 15 | 241 | -95.050% |
| 2026-07-30 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -4.425% | 50 | 191 | -95.370% |
| 2026-07-28 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -1.739% | 16 | 191 | -95.575% |
| 2026-07-27 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -1.709% | 48 | 167 | -95.652% |
| 2026-07-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 14 | 181 | -95.726% |
| 2026-07-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -17.606% | 2 | 183 | -95.726% |
| 2026-06-24 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +5.185% | 52 | 189 | -96.479% |
| 2026-06-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 1 | 189 | -96.296% |
| 2026-06-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -8.442% | 100 | 96 | -96.454% |
| 2026-06-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 10 | 99 | -96.753% |
| 2026-06-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 22 | 78 | -96.774% |
| 2026-06-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.169% | 10 | 85 | -96.855% |
| 2026-05-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 11 | 74 | -97.175% |
| 2026-05-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 11 | 68 | -97.191% |
| 2026-05-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.848% | 4 | 68 | -97.238% |
| 2026-05-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 35 | 37 | -97.076% |
| 2026-05-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -5.618% | 2 | 36 | -97.024% |
| 2026-04-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 2 | 34 | -97.191% |
| 2026-04-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 20 | 27 | -97.253% |
| 2026-04-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.924% | 10 | 27 | -97.159% |
| 2026-04-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 8 | 32 | -97.076% |
| 2026-04-16 | 1.9200 | 1.9200 | 1.7800 | 1.7800 | -20.179% | 11 | 21 | -97.191% |
| 2026-03-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.508% | 17 | 21 | -97.758% |
| 2026-03-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.673% | 1 | 29 | -97.881% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.297% | 2 | 28 | -97.959% |
| 2026-03-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +11.304% | 8 | 26 | -98.047% |
| 2026-03-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.111% | 1 | 18 | -97.826% |
| 2026-03-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -14.108% | 1 | 17 | -97.585% |
| 2026-02-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +11.574% | 17 | 1 | -97.925% |
| 2026-02-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 1 | -97.685% |