Dark

VIX20261021C35
VIX Oct 21 2026 35.00 Call (VIX261021C00035000)
option OPRA

EOD

Aug 20, 2026

0.8600+6.173%(+0.0500)23,309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8400	0.8800	0.8400	0.8600	+6.173%	23,309	329,463	0.000%
2026-08-19	0.8500	0.9200	0.8000	0.8100	-10.989%	20,422	313,673	+6.173%
2026-08-18	0.9900	0.9900	0.9100	0.9100	-6.186%	91	298,245	-5.495%
2026-08-17	0.9100	1.0000	0.9100	0.9700	+8.989%	11,228	298,218	-11.340%
2026-08-14	0.8800	0.9100	0.8800	0.8900	0.000%	170	297,306	-3.371%
2026-08-13	0.8700	0.9100	0.8700	0.8900	+1.136%	238	297,169	-3.371%
2026-08-12	0.8800	0.9100	0.8500	0.8800	-6.383%	12,608	297,104	-2.273%
2026-08-11	0.9500	0.9700	0.9300	0.9400	-3.093%	44,197	291,277	-8.511%
2026-08-10	0.9600	0.9700	0.9400	0.9700	-1.020%	821	248,676	-11.340%
2026-08-07	0.9500	1.0000	0.9500	0.9800	+4.255%	66,663	248,417	-12.245%
2026-08-06	0.9500	0.9600	0.9300	0.9400	-3.093%	435	181,573	-8.511%
2026-08-05	1.0100	1.0100	0.9500	0.9700	-3.000%	63	181,166	-11.340%
2026-08-04	0.9600	1.0200	0.9400	1.0000	+1.010%	415	181,176	-14.000%
2026-08-03	1.0200	1.0200	0.9700	0.9900	-4.808%	2,573	180,720	-13.131%
2026-07-31	1.1000	1.1100	1.0400	1.0400	-9.565%	216	179,148	-17.308%
2026-07-30	1.1800	1.2200	1.1400	1.1500	-17.857%	63	179,135	-25.217%
2026-07-29	1.2100	1.4000	1.1600	1.4000	+20.690%	15,944	179,103	-38.571%
2026-07-28	1.2400	1.2400	1.1600	1.1600	-3.333%	958	164,642	-25.862%
2026-07-27	1.2000	1.2900	1.2000	1.2000	-6.250%	189	164,530	-28.333%
2026-07-24	1.3000	1.3100	1.2100	1.2800	-3.030%	25,051	164,445	-32.813%
2026-07-23	1.3000	1.4000	1.3000	1.3200	+7.317%	13,025	139,409	-34.848%
2026-07-22	1.2200	1.2400	1.2100	1.2300	+2.500%	27,056	126,611	-30.081%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-6.977%	78,110	100,577	-28.333%
2026-07-20	1.2100	1.2900	1.1800	1.2900	0.000%	2,525	22,567	-33.333%
2026-07-17	1.3100	1.3200	1.2900	1.2900	+5.738%	1,327	21,001	-33.333%
2026-07-16	1.1500	1.2200	1.1500	1.2200	+4.274%	215	19,976	-29.508%
2026-07-15	1.2000	1.2000	1.1700	1.1700	0.000%	251	19,957	-26.496%
2026-07-14	1.1700	1.1900	1.1700	1.1700	-3.306%	1,275	19,707	-26.496%
2026-07-13	1.1500	1.2200	1.1500	1.2100	+8.036%	38	18,459	-28.926%
2026-07-10	1.1600	1.1700	1.1200	1.1200	-0.885%	22	18,447	-23.214%
2026-07-09	1.1600	1.1700	1.1300	1.1300	-10.317%	376	18,441	-23.894%
2026-07-08	1.0800	1.2600	1.0800	1.2600	+10.526%	15	18,116	-31.746%
2026-07-06	1.1800	1.1800	1.1400	1.1400	-6.557%	269	18,115	-24.561%
2026-07-02	1.1800	1.2600	1.1800	1.2200	-1.613%	40	17,821	-29.508%
2026-07-01	1.2100	1.2400	1.2000	1.2400	+3.333%	76	17,821	-30.645%
2026-06-30	1.2500	1.2500	1.2000	1.2000	-5.512%	403	17,760	-28.333%
2026-06-29	1.2500	1.2700	1.2500	1.2700	-5.224%	82	17,384	-32.283%
2026-06-26	1.4200	1.4200	1.3400	1.3400	-0.741%	109	17,452	-35.821%
2026-06-25	1.4000	1.4000	1.3500	1.3500	-10.000%	6	17,432	-36.296%
2026-06-24	1.4500	1.5000	1.4400	1.5000	-0.662%	55	17,427	-42.667%
2026-06-23	1.5100	1.5100	1.5100	1.5100	+4.861%	10	17,433	-43.046%
2026-06-22	1.3700	1.4400	1.3500	1.4400	-2.703%	108	17,433	-40.278%
2026-06-18	1.4800	1.4800	1.4800	1.4800	-1.333%	1	17,440	-41.892%
2026-06-17	1.4900	1.5300	1.4900	1.5000	+3.448%	25	17,440	-42.667%
2026-06-16	1.4400	1.4500	1.4200	1.4500	-0.685%	82	17,440	-40.690%
2026-06-15	1.4400	1.4600	1.4400	1.4600	-7.595%	35	17,428	-41.096%
2026-06-12	1.6100	1.6100	1.5800	1.5800	-1.863%	42	17,428	-45.570%
2026-06-11	1.7900	1.7900	1.6100	1.6100	-9.551%	2	17,428	-46.584%
2026-06-10	1.7100	1.7800	1.7100	1.7800	+7.879%	9	17,427	-51.685%
2026-06-09	1.5300	1.7700	1.5300	1.6500	+5.769%	209	17,430	-47.879%
2026-06-08	1.6400	1.6600	1.5600	1.5600	-8.235%	76	17,308	-44.872%
2026-06-05	1.6100	1.7000	1.5400	1.7000	+6.250%	105	17,263	-49.412%
2026-06-04	1.6200	1.6200	1.6000	1.6000	-5.882%	26	17,348	-46.250%
2026-06-03	1.7000	1.7400	1.6500	1.7000	+0.592%	79	17,322	-49.412%
2026-06-02	1.6900	1.6900	1.6900	1.6900	+1.807%	11	17,349	-49.112%
2026-06-01	1.6600	1.6600	1.6600	1.6600	+2.469%	5	17,358	-48.193%
2026-05-29	1.6100	1.6200	1.6100	1.6200	+0.621%	7	17,357	-46.914%
2026-05-28	1.6000	1.6100	1.6000	1.6100	-1.227%	29	17,354	-46.584%
2026-05-27	1.6300	1.6300	1.6300	1.6300	-0.610%	2	17,335	-47.239%
2026-05-26	1.6400	1.6400	1.6400	1.6400	-4.094%	21	17,334	-47.561%
2026-05-22	1.7100	1.7100	1.7100	1.7100	+0.588%	371	17,313	-49.708%
2026-05-21	1.7200	1.7200	1.7000	1.7000	-7.104%	4,104	17,044	-49.412%
2026-05-19	1.8400	1.8400	1.8300	1.8300	-1.613%	3	17,044	-53.005%
2026-05-18	1.8600	1.8600	1.8600	1.8600	-0.535%	5	12,944	-53.763%
2026-05-15	1.9300	1.9300	1.8600	1.8700	-0.532%	5,017	12,944	-54.011%
2026-05-14	1.9100	1.9100	1.8700	1.8800	-0.529%	7,134	7,922	-54.255%
2026-05-13	1.8900	1.8900	1.8900	1.8900	0.000%	6	810	-54.497%
2026-05-12	1.9700	1.9700	1.8900	1.8900	-3.077%	17	810	-54.497%
2026-05-11	1.8900	1.9500	1.8900	1.9500	+3.175%	15	810	-55.897%
2026-05-08	1.8900	1.8900	1.8900	1.8900	+5.587%	357	780	-54.497%
2026-05-07	1.7900	1.7900	1.7900	1.7900	0.000%	40	423	-51.955%
2026-05-06	1.8700	1.8700	1.7900	1.7900	-3.243%	36	423	-51.955%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+3.933%	20	391	-53.514%
2026-05-01	1.7500	1.7800	1.7500	1.7800	-2.732%	100	378	-51.685%
2026-04-30	1.8500	1.8500	1.8300	1.8300	-4.687%	43	378	-53.005%
2026-04-28	1.8900	1.9200	1.8900	1.9200	+2.128%	107	338	-55.208%
2026-04-23	1.8800	1.8800	1.8800	1.8800	+0.535%	50	246	-54.255%
2026-04-22	1.8700	1.8700	1.8700	1.8700	-0.532%	20	196	-54.011%
2026-04-21	1.8800	1.8800	1.8800	1.8800	+2.174%	1	175	-54.255%
2026-04-20	1.8200	1.8400	1.8200	1.8400	-5.641%	13	175	-53.261%
2026-04-16	1.9100	1.9600	1.9100	1.9500	+3.175%	9	167	-55.897%
2026-04-15	1.8400	1.9500	1.8300	1.8900	-2.577%	10	159	-54.497%
2026-04-14	1.9000	1.9400	1.9000	1.9400	-4.902%	51	151	-55.670%
2026-04-10	1.9600	2.0400	1.9600	2.0400	-13.559%	10	150	-57.843%
2026-04-07	2.3600	2.3600	2.3600	2.3600	-5.221%	20	140	-63.559%
2026-03-31	2.4900	2.4900	2.4900	2.4900	-4.962%	30	172	-65.462%
2026-03-27	2.5000	2.6200	2.5000	2.6200	+5.221%	57	172	-67.176%
2026-03-26	2.4300	2.4900	2.4300	2.4900	+2.049%	12	137	-65.462%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+5.172%	1	129	-64.754%
2026-03-23	2.3200	2.3200	2.3200	2.3200	-7.570%	15	128	-62.931%
2026-03-20	2.5000	2.5100	2.5000	2.5100	-3.831%	2	113	-65.737%
2026-03-19	2.6100	2.6100	2.6100	2.6100	+6.531%	1	111	-67.050%
2026-03-18	2.4300	2.4800	2.3900	2.4500	+4.701%	23	110	-64.898%
2026-03-17	2.2900	2.3400	2.2900	2.3400	-1.681%	5	103	-63.248%
2026-03-11	2.3800	2.3800	2.3800	2.3800	+0.847%	2	101	-63.866%
2026-03-10	2.2500	2.3600	2.2500	2.3600	-3.279%	6	99	-63.559%
2026-03-09	2.4400	2.4400	2.4400	2.4400	+26.425%	50	94	-64.754%
2026-03-06	1.9300	1.9300	1.9300	1.9300	-15.351%	10	119	-55.440%
2026-03-03	2.1500	2.4000	2.1500	2.2800	0.000%	60	127	-62.281%
2026-03-02	2.2800	2.2800	2.2800	2.2800	-1.724%	2	185	-62.281%
2026-02-27	2.3200	2.3200	2.3200	2.3200	+4.977%	1	183	-62.931%
2026-02-26	2.5100	2.5100	2.2100	2.2100	-5.957%	52	183	-61.086%
2026-02-25	2.3500	2.3500	2.3500	2.3500	+3.524%	1	135	-63.404%
2026-02-24	2.2800	2.4000	2.2700	2.2700	-0.873%	45	135	-62.115%
2026-02-23	2.2900	2.2900	2.2900	2.2900	-0.435%	14	95	-62.445%
2026-02-20	2.3000	2.3000	2.3000	2.3000	+5.991%	2	81	-62.609%
2026-02-17	2.1700	2.2700	2.0900	2.1700	+7.426%	14	79	-60.369%
2026-02-10	2.0200	2.0200	2.0200	2.0200	+6.316%	20	71	-57.426%
2026-02-09	2.1100	2.1100	1.9000	1.9000	-12.844%	54	51	-54.737%
2026-02-05	2.1500	2.1800	2.1500	2.1800	+2.830%	21	3	-60.550%
2026-02-04	2.1200	2.1200	2.1200	2.1200	-1.852%	3	23	-59.434%
2026-02-02	2.1600	2.1600	2.1600	2.1600	0.000%	20	20	-60.185%

.dark-mode .K587Fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K587Fb{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C35VIX Oct 21 2026 35.00 Call (VIX261021C00035000)option OPRA

VIX20261021C35
VIX Oct 21 2026 35.00 Call (VIX261021C00035000)
option OPRA