VIX261021C00035000
VIX Oct 21 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.06USD0.000%(0.00)1,208Vol230,236OI
VIX261021C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 1,208 | 229,167 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -40.000% | 7,834 | 235,638 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -37.500% | 16,156 | 234,251 | -40.000% |
| 2026-10-02 | 0.1600 | 0.1800 | 0.1500 | 0.1600 | -23.810% | 20,570 | 235,235 | -62.500% |
| 2026-10-01 | 0.2100 | 0.2600 | 0.2000 | 0.2100 | 0.000% | 3,468 | 234,854 | -71.429% |
| 2026-09-30 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 5,820 | 232,034 | -71.429% |
| 2026-09-29 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | -4.348% | 8,056 | 224,082 | -72.727% |
| 2026-09-28 | 0.2600 | 0.2800 | 0.2200 | 0.2300 | -4.167% | 75 | 224,067 | -73.913% |
| 2026-09-25 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | -20.000% | 1,364 | 224,263 | -75.000% |
| 2026-09-24 | 0.3200 | 0.3500 | 0.2900 | 0.3000 | +7.143% | 11,441 | 215,747 | -80.000% |
| 2026-09-23 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | +3.704% | 425 | 215,400 | -78.571% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | -10.000% | 871 | 214,695 | -77.778% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | -14.286% | 8,652 | 209,204 | -80.000% |
| 2026-09-18 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 159 | 209,214 | -82.857% |
| 2026-09-17 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | -20.000% | 2,120 | 207,694 | -85.000% |
| 2026-09-16 | 0.4700 | 0.5500 | 0.4600 | 0.5000 | +2.041% | 27,948 | 222,856 | -88.000% |
| 2026-09-15 | 0.4800 | 0.5300 | 0.4700 | 0.4900 | +2.083% | 6,201 | 217,476 | -87.755% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 0.000% | 4,984 | 214,830 | -87.500% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.4700 | 0.4800 | -25.000% | 28,004 | 224,698 | -87.500% |
| 2026-09-10 | 0.6100 | 0.6600 | 0.5800 | 0.6400 | +18.519% | 64,250 | 227,466 | -90.625% |
| 2026-09-09 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | +3.846% | 77,259 | 242,879 | -88.889% |
| 2026-09-08 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | +1.961% | 71,969 | 325,976 | -88.462% |
| 2026-09-04 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | -1.923% | 478 | 325,745 | -88.235% |
| 2026-09-03 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | -5.455% | 703 | 325,757 | -88.462% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -15.385% | 172 | 321,609 | -89.091% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.5600 | 0.6500 | +14.035% | 5,268 | 322,852 | -90.769% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.5700 | 0.5700 | -12.308% | 207 | 322,772 | -89.474% |
| 2026-08-28 | 0.6200 | 0.6900 | 0.6200 | 0.6500 | +4.839% | 2,200 | 320,642 | -90.769% |
| 2026-08-27 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | -11.429% | 432 | 320,439 | -90.323% |
| 2026-08-26 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | -1.408% | 95 | 320,398 | -91.429% |
| 2026-08-25 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | -5.333% | 3,500 | 320,026 | -91.549% |
| 2026-08-24 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | -2.597% | 660 | 319,815 | -92.000% |
| 2026-08-21 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | -10.465% | 15,496 | 329,463 | -92.208% |
| 2026-08-20 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | +6.173% | 23,309 | 313,673 | -93.023% |
| 2026-08-19 | 0.8500 | 0.9200 | 0.8000 | 0.8100 | -10.989% | 20,422 | 298,245 | -92.593% |
| 2026-08-18 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -6.186% | 91 | 298,218 | -93.407% |
| 2026-08-17 | 0.9100 | 1.0000 | 0.9100 | 0.9700 | +8.989% | 11,228 | 297,306 | -93.814% |
| 2026-08-14 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 0.000% | 170 | 297,169 | -93.258% |
| 2026-08-13 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | +1.136% | 238 | 297,104 | -93.258% |
| 2026-08-12 | 0.8800 | 0.9100 | 0.8500 | 0.8800 | -6.383% | 12,608 | 291,277 | -93.182% |
| 2026-08-11 | 0.9500 | 0.9700 | 0.9300 | 0.9400 | -3.093% | 44,197 | 248,676 | -93.617% |
| 2026-08-10 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | -1.020% | 821 | 248,417 | -93.814% |
| 2026-08-07 | 0.9500 | 1.0000 | 0.9500 | 0.9800 | +4.255% | 66,663 | 181,573 | -93.878% |
| 2026-08-06 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | -3.093% | 435 | 181,166 | -93.617% |
| 2026-08-05 | 1.0100 | 1.0100 | 0.9500 | 0.9700 | -3.000% | 63 | 181,176 | -93.814% |
| 2026-08-04 | 0.9600 | 1.0200 | 0.9400 | 1.0000 | +1.010% | 415 | 180,720 | -94.000% |
| 2026-08-03 | 1.0200 | 1.0200 | 0.9700 | 0.9900 | -4.808% | 2,573 | 179,148 | -93.939% |
| 2026-07-31 | 1.1000 | 1.1100 | 1.0400 | 1.0400 | -9.565% | 216 | 179,135 | -94.231% |
| 2026-07-30 | 1.1800 | 1.2200 | 1.1400 | 1.1500 | -17.857% | 63 | 179,103 | -94.783% |
| 2026-07-29 | 1.2100 | 1.4000 | 1.1600 | 1.4000 | +20.690% | 15,944 | 164,642 | -95.714% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | -3.333% | 958 | 164,530 | -94.828% |
| 2026-07-27 | 1.2000 | 1.2900 | 1.2000 | 1.2000 | -6.250% | 189 | 164,445 | -95.000% |
| 2026-07-24 | 1.3000 | 1.3100 | 1.2100 | 1.2800 | -3.030% | 25,051 | 139,409 | -95.313% |
| 2026-07-23 | 1.3000 | 1.4000 | 1.3000 | 1.3200 | +7.317% | 13,025 | 126,611 | -95.455% |
| 2026-07-22 | 1.2200 | 1.2400 | 1.2100 | 1.2300 | +2.500% | 27,056 | 100,577 | -95.122% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 78,110 | 22,567 | -95.000% |
| 2026-07-20 | 1.2100 | 1.2900 | 1.1800 | 1.2900 | 0.000% | 2,525 | 21,001 | -95.349% |
| 2026-07-17 | 1.3100 | 1.3200 | 1.2900 | 1.2900 | +5.738% | 1,327 | 19,976 | -95.349% |
| 2026-07-16 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +4.274% | 215 | 19,957 | -95.082% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 0.000% | 251 | 19,707 | -94.872% |
| 2026-07-14 | 1.1700 | 1.1900 | 1.1700 | 1.1700 | -3.306% | 1,275 | 18,459 | -94.872% |
| 2026-07-13 | 1.1500 | 1.2200 | 1.1500 | 1.2100 | +8.036% | 38 | 18,447 | -95.041% |
| 2026-07-10 | 1.1600 | 1.1700 | 1.1200 | 1.1200 | -0.885% | 22 | 18,441 | -94.643% |
| 2026-07-09 | 1.1600 | 1.1700 | 1.1300 | 1.1300 | -10.317% | 376 | 18,116 | -94.690% |
| 2026-07-08 | 1.0800 | 1.2600 | 1.0800 | 1.2600 | +10.526% | 15 | 18,115 | -95.238% |
| 2026-07-06 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | -6.557% | 269 | 17,846 | -94.737% |
| 2026-07-02 | 1.1800 | 1.2600 | 1.1800 | 1.2200 | -1.613% | 40 | 17,821 | -95.082% |
| 2026-07-01 | 1.2100 | 1.2400 | 1.2000 | 1.2400 | +3.333% | 76 | 17,760 | -95.161% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -5.512% | 403 | 17,384 | -95.000% |
| 2026-06-29 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -5.224% | 82 | 17,452 | -95.276% |
| 2026-06-26 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -0.741% | 109 | 17,432 | -95.522% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -10.000% | 6 | 17,427 | -95.556% |
| 2026-06-24 | 1.4500 | 1.5000 | 1.4400 | 1.5000 | -0.662% | 55 | 17,433 | -96.000% |
| 2026-06-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 10 | 17,433 | -96.026% |
| 2026-06-22 | 1.3700 | 1.4400 | 1.3500 | 1.4400 | -2.703% | 108 | 17,455 | -95.833% |
| 2026-06-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 1 | 17,455 | -95.946% |
| 2026-06-17 | 1.4900 | 1.5300 | 1.4900 | 1.5000 | +3.448% | 25 | 17,440 | -96.000% |
| 2026-06-16 | 1.4400 | 1.4500 | 1.4200 | 1.4500 | -0.685% | 82 | 17,443 | -95.862% |
| 2026-06-15 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -7.595% | 35 | 17,468 | -95.890% |
| 2026-06-12 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | -1.863% | 42 | 17,428 | -96.203% |
| 2026-06-11 | 1.7900 | 1.7900 | 1.6100 | 1.6100 | -9.551% | 2 | 17,427 | -96.273% |
| 2026-06-10 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | +7.879% | 9 | 17,430 | -96.629% |
| 2026-06-09 | 1.5300 | 1.7700 | 1.5300 | 1.6500 | +5.769% | 209 | 17,308 | -96.364% |
| 2026-06-08 | 1.6400 | 1.6600 | 1.5600 | 1.5600 | -8.235% | 76 | 17,263 | -96.154% |
| 2026-06-05 | 1.6100 | 1.7000 | 1.5400 | 1.7000 | +6.250% | 105 | 17,348 | -96.471% |
| 2026-06-04 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -5.882% | 26 | 17,322 | -96.250% |
| 2026-06-03 | 1.7000 | 1.7400 | 1.6500 | 1.7000 | +0.592% | 79 | 17,349 | -96.471% |
| 2026-06-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.807% | 11 | 17,358 | -96.450% |
| 2026-06-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +2.469% | 5 | 17,357 | -96.386% |
| 2026-05-29 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | +0.621% | 7 | 17,354 | -96.296% |
| 2026-05-28 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -1.227% | 29 | 17,335 | -96.273% |
| 2026-05-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 2 | 17,334 | -96.319% |
| 2026-05-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 21 | 17,313 | -96.341% |
| 2026-05-22 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 371 | 17,044 | -96.491% |
| 2026-05-21 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -7.104% | 4,104 | 12,944 | -96.471% |
| 2026-05-19 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -1.613% | 3 | 12,943 | -96.721% |
| 2026-05-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 5 | 12,938 | -96.774% |
| 2026-05-15 | 1.9300 | 1.9300 | 1.8600 | 1.8700 | -0.532% | 5,017 | 7,922 | -96.791% |
| 2026-05-14 | 1.9100 | 1.9100 | 1.8700 | 1.8800 | -0.529% | 7,134 | 810 | -96.809% |
| 2026-05-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 6 | 810 | -96.825% |
| 2026-05-12 | 1.9700 | 1.9700 | 1.8900 | 1.8900 | -3.077% | 17 | 793 | -96.825% |
| 2026-05-11 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | +3.175% | 15 | 780 | -96.923% |
| 2026-05-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.587% | 357 | 423 | -96.825% |
| 2026-05-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 40 | 423 | -96.648% |
| 2026-05-06 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -3.243% | 36 | 391 | -96.648% |
| 2026-05-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 20 | 391 | -96.757% |
| 2026-05-01 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -2.732% | 100 | 378 | -96.629% |
| 2026-04-30 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -4.687% | 43 | 338 | -96.721% |
| 2026-04-28 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | +2.128% | 107 | 246 | -96.875% |
| 2026-04-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.535% | 50 | 196 | -96.809% |
| 2026-04-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 20 | 176 | -96.791% |
| 2026-04-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 1 | 175 | -96.809% |
| 2026-04-20 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | -5.641% | 13 | 167 | -96.739% |
| 2026-04-16 | 1.9100 | 1.9600 | 1.9100 | 1.9500 | +3.175% | 9 | 159 | -96.923% |
| 2026-04-15 | 1.8400 | 1.9500 | 1.8300 | 1.8900 | -2.577% | 10 | 151 | -96.825% |
| 2026-04-14 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | -4.902% | 51 | 150 | -96.907% |
| 2026-04-10 | 1.9600 | 2.0400 | 1.9600 | 2.0400 | -13.559% | 10 | 150 | -97.059% |
| 2026-04-07 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.221% | 20 | 140 | -97.458% |
| 2026-03-31 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.962% | 30 | 172 | -97.590% |
| 2026-03-27 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +5.221% | 57 | 172 | -97.710% |
| 2026-03-26 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | +2.049% | 12 | 137 | -97.590% |
| 2026-03-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.172% | 1 | 129 | -97.541% |
| 2026-03-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.570% | 15 | 128 | -97.414% |
| 2026-03-20 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -3.831% | 2 | 113 | -97.610% |
| 2026-03-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.531% | 1 | 111 | -97.701% |
| 2026-03-18 | 2.4300 | 2.4800 | 2.3900 | 2.4500 | +4.701% | 23 | 110 | -97.551% |
| 2026-03-17 | 2.2900 | 2.3400 | 2.2900 | 2.3400 | -1.681% | 5 | 103 | -97.436% |
| 2026-03-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 2 | 101 | -97.479% |
| 2026-03-10 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | -3.279% | 6 | 99 | -97.458% |
| 2026-03-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +26.425% | 50 | 94 | -97.541% |
| 2026-03-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -15.351% | 10 | 119 | -96.891% |
| 2026-03-03 | 2.1500 | 2.4000 | 2.1500 | 2.2800 | 0.000% | 60 | 127 | -97.368% |
| 2026-03-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 2 | 185 | -97.368% |
| 2026-02-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.977% | 1 | 183 | -97.414% |
| 2026-02-26 | 2.5100 | 2.5100 | 2.2100 | 2.2100 | -5.957% | 52 | 183 | -97.285% |
| 2026-02-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.524% | 1 | 135 | -97.447% |
| 2026-02-24 | 2.2800 | 2.4000 | 2.2700 | 2.2700 | -0.873% | 45 | 135 | -97.357% |
| 2026-02-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.435% | 14 | 95 | -97.380% |
| 2026-02-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 2 | 81 | -97.391% |
| 2026-02-17 | 2.1700 | 2.2700 | 2.0900 | 2.1700 | +7.426% | 14 | 79 | -97.235% |
| 2026-02-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 20 | 71 | -97.030% |
| 2026-02-09 | 2.1100 | 2.1100 | 1.9000 | 1.9000 | -12.844% | 54 | 51 | -96.842% |
| 2026-02-05 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +2.830% | 21 | 3 | -97.248% |
| 2026-02-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 3 | 23 | -97.170% |
| 2026-02-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 20 | 20 | -97.222% |