VIX261021C00033000
VIX Oct 21 2026 33.00 Call
optionOPRA
EODOct 7, 2026
0.07USD0.000%(0.00)6Vol24,207OI
VIX261021C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 6 | 24,213 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 23,734 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -43.750% | 2,707 | 24,334 | -22.222% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -33.333% | 308 | 24,334 | -56.250% |
| 2026-10-01 | 0.2800 | 0.3100 | 0.2300 | 0.2400 | +14.286% | 695 | 24,210 | -70.833% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 13 | 24,197 | -66.667% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -13.793% | 18 | 24,188 | -72.000% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | +7.407% | 158 | 24,190 | -75.862% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -27.027% | 27 | 24,165 | -74.074% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 25 | 24,165 | -81.081% |
| 2026-09-23 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 5 | 24,164 | -80.000% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.2700 | 0.2800 | -17.647% | 8,159 | 18,879 | -75.000% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | -22.727% | 43 | 18,881 | -79.412% |
| 2026-09-18 | 0.4400 | 0.4500 | 0.4100 | 0.4400 | +4.762% | 2,712 | 17,819 | -84.091% |
| 2026-09-17 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | -27.586% | 684 | 18,085 | -83.333% |
| 2026-09-16 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | +1.754% | 119 | 17,989 | -87.931% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 10 | 17,988 | -87.719% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -26.389% | 5,259 | 21,439 | -86.792% |
| 2026-09-10 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | +20.000% | 232 | 21,454 | -90.278% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 125 | 21,328 | -88.333% |
| 2026-09-08 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +3.571% | 97 | 21,313 | -87.931% |
| 2026-09-04 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -3.448% | 29 | 21,313 | -87.500% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 11 | 21,324 | -87.931% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -13.889% | 92 | 21,414 | -88.710% |
| 2026-09-01 | 0.6800 | 0.7200 | 0.6300 | 0.7200 | +14.286% | 13,582 | 23,538 | -90.278% |
| 2026-08-31 | 0.6700 | 0.7200 | 0.6300 | 0.6300 | -7.353% | 937 | 24,216 | -88.889% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -8.108% | 11 | 24,206 | -89.706% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.896% | 63 | 24,206 | -90.541% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 2 | 24,204 | -90.909% |
| 2026-08-21 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | -5.556% | 6 | 24,250 | -91.765% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1 | 24,250 | -92.222% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -16.038% | 124 | 24,149 | -92.135% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +10.417% | 9 | 24,145 | -93.396% |
| 2026-08-14 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | -3.030% | 25 | 24,139 | -92.708% |
| 2026-08-13 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +3.125% | 82 | 24,119 | -92.929% |
| 2026-08-12 | 0.9500 | 0.9900 | 0.9100 | 0.9600 | -4.950% | 113 | 24,113 | -92.708% |
| 2026-08-11 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -1.942% | 11 | 24,112 | -93.069% |
| 2026-08-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 10 | 24,112 | -93.204% |
| 2026-08-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 25 | 24,137 | -93.269% |
| 2026-08-04 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 0.000% | 37 | 24,112 | -93.578% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -5.217% | 32 | 24,087 | -93.578% |
| 2026-07-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 1 | 24,086 | -93.913% |
| 2026-07-30 | 1.2900 | 1.2900 | 1.1900 | 1.1900 | -13.139% | 116 | 24,042 | -94.118% |
| 2026-07-29 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +7.031% | 2 | 24,042 | -94.891% |
| 2026-07-28 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | -2.290% | 68 | 24,055 | -94.531% |
| 2026-07-27 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -3.676% | 48 | 24,007 | -94.656% |
| 2026-07-24 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | -6.849% | 27 | 24,005 | -94.853% |
| 2026-07-23 | 1.5000 | 1.5200 | 1.4600 | 1.4600 | +11.450% | 32 | 23,980 | -95.205% |
| 2026-07-22 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -7.746% | 25 | 23,955 | -94.656% |
| 2026-07-17 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +6.767% | 20 | 23,935 | -95.070% |
| 2026-07-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 14 | 23,949 | -94.737% |
| 2026-07-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 3,500 | 21,099 | -94.400% |
| 2026-07-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 65 | 21,099 | -94.488% |
| 2026-07-02 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +4.615% | 6 | 21,099 | -94.853% |
| 2026-07-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 35 | 21,064 | -94.615% |
| 2026-06-30 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -1.418% | 13 | 21,061 | -94.964% |
| 2026-06-29 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -6.000% | 50 | 21,061 | -95.035% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 21,061 | -95.333% |
| 2026-06-24 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -16.230% | 52 | 21,103 | -95.625% |
| 2026-06-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.704% | 2 | 21,103 | -96.335% |
| 2026-06-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 22 | 21,081 | -96.089% |
| 2026-06-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 3 | 21,081 | -96.196% |
| 2026-06-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 5 | 21,086 | -96.196% |
| 2026-06-01 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | +0.546% | 125 | 21,085 | -96.196% |
| 2026-05-27 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | -10.732% | 20,005 | 1,086 | -96.175% |
| 2026-05-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 11 | 1,075 | -96.585% |
| 2026-05-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 11 | 1,064 | -96.585% |
| 2026-05-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +7.614% | 1 | 1,065 | -96.698% |
| 2026-05-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 35 | 1,031 | -96.447% |
| 2026-04-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -1.463% | 1 | 1,031 | -96.535% |
| 2026-04-27 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +3.535% | 6 | 1,031 | -96.585% |
| 2026-04-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 10 | 1,034 | -96.465% |
| 2026-04-17 | 1.9600 | 1.9800 | 1.9500 | 1.9800 | -6.604% | 1,001 | 34 | -96.465% |
| 2026-04-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -20.599% | 10 | 34 | -96.698% |
| 2026-04-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -9.797% | 5 | 24 | -97.378% |
| 2026-03-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +16.535% | 1 | 24 | -97.635% |
| 2026-03-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +3.673% | 1 | 23 | -97.244% |
| 2026-02-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.701% | 10 | 22 | -97.143% |
| 2026-02-20 | 2.5100 | 2.5100 | 2.3400 | 2.3400 | +6.849% | 24 | 32 | -97.009% |
| 2026-01-30 | 2.2400 | 2.2400 | 2.1900 | 2.1900 | 0.000% | 8 | 8 | -96.804% |