VIX261021C00032000
VIX Oct 21 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)1,444Vol44,709OI
VIX261021C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 1,444 | 44,749 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 5,000 | 45,312 | -12.500% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -33.333% | 101 | 45,312 | -41.667% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -43.750% | 3,100 | 44,894 | -61.111% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 3,000 | 42,980 | -78.125% |
| 2026-09-29 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | -10.000% | 1,898 | 42,995 | -74.074% |
| 2026-09-28 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -16.667% | 21 | 43,015 | -76.667% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 5 | 43,015 | -80.556% |
| 2026-09-24 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +14.286% | 51 | 43,039 | -82.500% |
| 2026-09-23 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | +16.667% | 12 | 43,038 | -80.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 40 | 41,509 | -76.667% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -18.605% | 2,902 | 40,542 | -80.000% |
| 2026-09-18 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | -8.511% | 221 | 43,612 | -83.721% |
| 2026-09-17 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | -22.951% | 335 | 43,629 | -85.106% |
| 2026-09-16 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | -1.613% | 3,221 | 40,447 | -88.525% |
| 2026-09-15 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | +12.727% | 2,810 | 40,876 | -88.710% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -6.780% | 17 | 40,114 | -87.273% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -22.368% | 838 | 40,057 | -88.136% |
| 2026-09-10 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | +22.581% | 57 | 40,016 | -90.789% |
| 2026-09-09 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | +1.639% | 3,007 | 37,015 | -88.710% |
| 2026-09-08 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | +3.390% | 298 | 37,069 | -88.525% |
| 2026-09-04 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -4.839% | 35 | 37,036 | -88.136% |
| 2026-09-03 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -8.824% | 273 | 37,032 | -88.710% |
| 2026-09-02 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -8.108% | 98 | 42,528 | -89.706% |
| 2026-09-01 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +12.121% | 6,045 | 29,737 | -90.541% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -12.000% | 392 | 29,801 | -89.394% |
| 2026-08-28 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +2.740% | 49 | 29,799 | -90.667% |
| 2026-08-27 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -7.595% | 12,851 | 17,596 | -90.411% |
| 2026-08-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 15,000 | 2,596 | -91.139% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 4 | 2,592 | -91.250% |
| 2026-08-24 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | -3.409% | 78 | 2,562 | -91.765% |
| 2026-08-21 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -6.383% | 167 | 2,397 | -92.045% |
| 2026-08-20 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | +4.444% | 7 | 2,390 | -92.553% |
| 2026-08-19 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -15.094% | 138 | 2,257 | -92.222% |
| 2026-08-18 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -1.852% | 566 | 1,691 | -93.396% |
| 2026-08-17 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | +6.931% | 2 | 1,689 | -93.519% |
| 2026-08-14 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -1.942% | 503 | 1,186 | -93.069% |
| 2026-08-13 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +4.040% | 38 | 1,214 | -93.204% |
| 2026-08-12 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -7.477% | 4 | 1,211 | -92.929% |
| 2026-08-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 1,210 | -93.458% |
| 2026-08-10 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -2.703% | 29 | 1,206 | -93.519% |
| 2026-08-07 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | +2.778% | 3 | 1,204 | -93.694% |
| 2026-08-05 | 1.1500 | 1.1600 | 1.0800 | 1.0800 | -6.087% | 185 | 1,120 | -93.519% |
| 2026-08-04 | 1.1100 | 1.1500 | 1.0900 | 1.1500 | +0.877% | 30 | 1,090 | -93.913% |
| 2026-08-03 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -9.524% | 35 | 1,060 | -93.860% |
| 2026-07-31 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 2 | 1,058 | -94.444% |
| 2026-07-30 | 1.3500 | 1.3900 | 1.3000 | 1.3000 | -10.345% | 98 | 994 | -94.615% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 1 | 993 | -95.172% |
| 2026-07-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 13 | 993 | -94.776% |
| 2026-07-27 | 1.4500 | 1.4600 | 1.3700 | 1.3700 | 0.000% | 49 | 970 | -94.891% |
| 2026-07-24 | 1.4300 | 1.4300 | 1.3700 | 1.3700 | -10.458% | 55 | 1,017 | -94.891% |
| 2026-07-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +9.286% | 5 | 1,017 | -95.425% |
| 2026-07-22 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +0.719% | 122 | 895 | -95.000% |
| 2026-07-16 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | 0.000% | 15 | 894 | -94.964% |
| 2026-07-13 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | +6.107% | 78 | 871 | -94.964% |
| 2026-07-06 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -22.485% | 16 | 857 | -94.656% |
| 2026-06-24 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | +6.962% | 54 | 881 | -95.858% |
| 2026-06-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -6.509% | 40 | 852 | -95.570% |
| 2026-06-17 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 0.000% | 6 | 852 | -95.858% |
| 2026-06-15 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | -10.106% | 15 | 838 | -95.858% |
| 2026-06-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.215% | 22 | 816 | -96.277% |
| 2026-06-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.290% | 1 | 817 | -96.045% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.763% | 1 | 818 | -96.373% |
| 2026-06-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -7.000% | 100 | 718 | -96.237% |
| 2026-06-03 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +7.527% | 162 | 557 | -96.500% |
| 2026-05-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.627% | 1 | 557 | -96.237% |
| 2026-05-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.660% | 5 | 555 | -96.373% |
| 2026-05-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -9.179% | 368 | 198 | -96.277% |
| 2026-05-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 8 | 206 | -96.618% |
| 2026-05-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.791% | 5 | 206 | -96.651% |
| 2026-05-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.463% | 11 | 196 | -96.744% |
| 2026-05-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 11 | 185 | -96.759% |
| 2026-05-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +8.173% | 20 | 167 | -96.889% |
| 2026-05-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 35 | 132 | -96.635% |
| 2026-05-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 5 | 127 | -96.744% |
| 2026-04-30 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | -12.295% | 2 | 125 | -96.729% |
| 2026-04-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -15.571% | 2 | 125 | -97.131% |
| 2026-03-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.347% | 3 | 123 | -97.578% |
| 2026-03-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +11.628% | 100 | 120 | -97.569% |
| 2026-02-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 2 | 18 | -97.287% |
| 2026-02-20 | 2.9500 | 2.9500 | 2.5000 | 2.5000 | 0.000% | 18 | 18 | -97.200% |