VIX261021C00031000
VIX Oct 21 2026 31.00 Call
optionOPRA
EODOct 7, 2026
0.09USD0.000%(0.00)11Vol32,257OI
VIX261021C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 11 | 32,267 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 1,014 | 32,997 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -45.455% | 980 | 33,035 | -25.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -37.143% | 51 | 33,014 | -59.091% |
| 2026-10-01 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +29.630% | 619 | 33,050 | -74.286% |
| 2026-09-30 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | -6.897% | 152 | 32,998 | -66.667% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 114 | 32,962 | -68.966% |
| 2026-09-28 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | -3.030% | 526 | 32,570 | -71.875% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 20 | 32,570 | -72.727% |
| 2026-09-24 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +2.564% | 6,050 | 32,570 | -77.500% |
| 2026-09-23 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +25.806% | 1,487 | 31,085 | -76.923% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -18.421% | 10,250 | 31,192 | -70.968% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -19.149% | 5,145 | 31,294 | -76.316% |
| 2026-09-18 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | -6.000% | 36 | 31,269 | -80.851% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -16.667% | 380 | 31,199 | -82.000% |
| 2026-09-16 | 0.5900 | 0.6800 | 0.5700 | 0.6000 | -6.250% | 683 | 30,679 | -85.000% |
| 2026-09-15 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | +4.918% | 92 | 30,699 | -85.938% |
| 2026-09-14 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | +1.667% | 101 | 30,817 | -85.246% |
| 2026-09-11 | 0.6400 | 0.6500 | 0.5900 | 0.6000 | -23.077% | 1,165 | 29,011 | -85.000% |
| 2026-09-10 | 0.7300 | 0.7900 | 0.7200 | 0.7800 | +20.000% | 1,612 | 27,324 | -88.462% |
| 2026-09-09 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 0.000% | 1,714 | 27,082 | -86.154% |
| 2026-09-08 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +4.839% | 71 | 27,047 | -86.154% |
| 2026-09-04 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 0.000% | 59 | 27,015 | -85.484% |
| 2026-09-03 | 0.6400 | 0.6700 | 0.6200 | 0.6200 | -8.824% | 72 | 26,141 | -85.484% |
| 2026-09-02 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | -10.526% | 920 | 26,145 | -86.765% |
| 2026-09-01 | 0.7100 | 0.7800 | 0.7100 | 0.7600 | +10.145% | 64 | 26,087 | -88.158% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | -11.538% | 136 | 26,092 | -86.957% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | +4.000% | 6 | 26,087 | -88.462% |
| 2026-08-27 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -9.639% | 20 | 26,079 | -88.000% |
| 2026-08-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 10 | 26,076 | -89.157% |
| 2026-08-25 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | -4.396% | 8 | 26,073 | -89.655% |
| 2026-08-24 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -2.151% | 10 | 26,028 | -90.110% |
| 2026-08-21 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -7.000% | 13,008 | 13,068 | -90.323% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 2 | 13,070 | -91.000% |
| 2026-08-19 | 1.0600 | 1.0600 | 0.9500 | 0.9600 | -14.286% | 121 | 13,070 | -90.625% |
| 2026-08-18 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -5.085% | 193 | 12,909 | -91.964% |
| 2026-08-17 | 1.0800 | 1.1800 | 1.0800 | 1.1800 | +12.381% | 8,057 | 4,867 | -92.373% |
| 2026-08-14 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -2.778% | 5 | 4,862 | -91.429% |
| 2026-08-13 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +5.882% | 38 | 4,890 | -91.667% |
| 2026-08-12 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -8.108% | 21 | 4,889 | -91.176% |
| 2026-08-11 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -3.478% | 3,659 | 1,290 | -91.892% |
| 2026-08-10 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | -1.709% | 226 | 1,111 | -92.174% |
| 2026-08-07 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +4.464% | 136 | 971 | -92.308% |
| 2026-08-06 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | -0.885% | 147 | 828 | -91.964% |
| 2026-08-05 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -5.833% | 29 | 824 | -92.035% |
| 2026-08-04 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 26 | 799 | -92.500% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 30 | 772 | -92.500% |
| 2026-07-31 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -7.971% | 2 | 772 | -92.913% |
| 2026-07-30 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -12.102% | 49 | 726 | -93.478% |
| 2026-07-29 | 1.4100 | 1.5700 | 1.4100 | 1.5700 | +12.143% | 13 | 719 | -94.268% |
| 2026-07-28 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -2.778% | 18 | 714 | -93.571% |
| 2026-07-27 | 1.5100 | 1.5300 | 1.4400 | 1.4400 | -4.000% | 49 | 665 | -93.750% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 664 | -94.000% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.111% | 1 | 663 | -94.375% |
| 2026-07-21 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -10.559% | 2 | 661 | -93.750% |
| 2026-07-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +10.274% | 44 | 617 | -94.410% |
| 2026-07-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.036% | 14 | 629 | -93.836% |
| 2026-07-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.751% | 7 | 622 | -93.525% |
| 2026-06-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -4.520% | 1 | 622 | -94.675% |
| 2026-06-24 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | -0.562% | 52 | 623 | -94.915% |
| 2026-06-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 35 | 588 | -94.944% |
| 2026-06-16 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -13.568% | 45 | 543 | -94.767% |
| 2026-06-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 22 | 521 | -95.477% |
| 2026-06-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 2 | 523 | -95.500% |
| 2026-06-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.957% | 1 | 523 | -95.735% |
| 2026-06-03 | 2.0400 | 2.0900 | 2.0400 | 2.0900 | +2.451% | 6 | 518 | -95.694% |
| 2026-06-02 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +1.493% | 30 | 488 | -95.588% |
| 2026-06-01 | 1.9600 | 2.0100 | 1.9400 | 2.0100 | +3.077% | 49 | 445 | -95.522% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 5 | 440 | -95.385% |
| 2026-05-22 | 2.1400 | 2.1400 | 2.0900 | 2.0900 | -5.000% | 12 | 430 | -95.694% |
| 2026-05-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 428 | -95.909% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | 0.000% | 15 | 414 | -95.909% |
| 2026-05-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 250 | 164 | -95.909% |
| 2026-05-15 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | 0.000% | 31 | 133 | -96.035% |
| 2026-05-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 11 | 122 | -96.035% |
| 2026-05-08 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +3.653% | 50 | 72 | -96.035% |
| 2026-05-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.947% | 35 | 42 | -95.890% |
| 2026-05-04 | 2.2500 | 2.2900 | 2.2500 | 2.2800 | -22.449% | 30 | 12 | -96.053% |
| 2026-04-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.797% | 1 | 12 | -96.939% |
| 2026-04-02 | 2.9400 | 2.9400 | 2.8600 | 2.8600 | -15.882% | 3 | 8 | -96.853% |
| 2026-03-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.712% | 5 | 8 | -97.353% |
| 2026-03-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +15.891% | 2 | 3 | -96.990% |
| 2026-03-12 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.878% | 1 | 5 | -96.512% |
| 2026-03-09 | 2.9900 | 2.9900 | 2.4600 | 2.4600 | -4.651% | 5 | 6 | -96.341% |
| 2026-02-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.495% | 1 | 5 | -96.512% |
| 2026-02-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 1 | 5 | -96.703% |
| 2026-02-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 2 | 4 | -96.703% |
| 2026-02-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 1 | 2 | -96.786% |
| 2026-02-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 1 | 1 | -96.604% |