VIX261021C00030000
VIX Oct 21 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)21,459Vol249,109OI
VIX261021C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 21,459 | 251,997 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -38.462% | 14,336 | 254,015 | -12.500% |
| 2026-10-05 | 0.1800 | 0.2100 | 0.1200 | 0.1300 | -45.833% | 18,178 | 260,710 | -46.154% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2100 | 0.2400 | -25.000% | 10,709 | 352,174 | -70.833% |
| 2026-10-01 | 0.2900 | 0.3900 | 0.2900 | 0.3200 | +10.345% | 78,557 | 340,158 | -78.125% |
| 2026-09-30 | 0.2800 | 0.3100 | 0.2600 | 0.2900 | -9.375% | 26,162 | 348,802 | -75.862% |
| 2026-09-29 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | -8.571% | 967 | 349,934 | -78.125% |
| 2026-09-28 | 0.3900 | 0.4100 | 0.3200 | 0.3500 | -2.778% | 13,875 | 365,558 | -80.000% |
| 2026-09-25 | 0.3900 | 0.4100 | 0.3400 | 0.3600 | -14.286% | 6,530 | 363,108 | -80.556% |
| 2026-09-24 | 0.4200 | 0.4800 | 0.4000 | 0.4200 | +2.439% | 11,995 | 349,917 | -83.333% |
| 2026-09-23 | 0.3500 | 0.4200 | 0.3400 | 0.4100 | +20.588% | 15,991 | 345,771 | -82.927% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3200 | 0.3400 | -15.000% | 9,134 | 349,589 | -79.412% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -16.667% | 13,521 | 352,124 | -82.500% |
| 2026-09-18 | 0.4900 | 0.5300 | 0.4700 | 0.4800 | -4.000% | 12,345 | 354,601 | -85.417% |
| 2026-09-17 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | -21.875% | 12,825 | 352,539 | -86.000% |
| 2026-09-16 | 0.6400 | 0.7300 | 0.6000 | 0.6400 | 0.000% | 15,422 | 345,394 | -89.063% |
| 2026-09-15 | 0.6500 | 0.6900 | 0.6100 | 0.6400 | +3.226% | 11,055 | 337,077 | -89.063% |
| 2026-09-14 | 0.7200 | 0.7200 | 0.6100 | 0.6200 | -1.587% | 2,094 | 336,213 | -88.710% |
| 2026-09-11 | 0.7200 | 0.7600 | 0.6100 | 0.6300 | -26.744% | 6,251 | 332,618 | -88.889% |
| 2026-09-10 | 0.7600 | 0.8700 | 0.7400 | 0.8600 | +24.638% | 29,434 | 330,208 | -91.860% |
| 2026-09-09 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | +2.985% | 3,285 | 327,223 | -89.855% |
| 2026-09-08 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | -1.471% | 4,114 | 328,810 | -89.552% |
| 2026-09-04 | 0.6200 | 0.6800 | 0.5800 | 0.6800 | +3.030% | 3,053 | 330,924 | -89.706% |
| 2026-09-03 | 0.7000 | 0.7100 | 0.6500 | 0.6600 | -5.714% | 4,623 | 320,743 | -89.394% |
| 2026-09-02 | 0.7800 | 0.8200 | 0.7000 | 0.7000 | -15.663% | 12,608 | 310,683 | -90.000% |
| 2026-09-01 | 0.8100 | 0.8500 | 0.7300 | 0.8300 | +10.667% | 76,450 | 238,995 | -91.566% |
| 2026-08-31 | 0.8500 | 0.8800 | 0.7400 | 0.7500 | -9.639% | 10,182 | 230,311 | -90.667% |
| 2026-08-28 | 0.7900 | 0.8700 | 0.7900 | 0.8300 | +3.750% | 34,772 | 201,617 | -91.566% |
| 2026-08-27 | 0.8300 | 0.8400 | 0.7600 | 0.8000 | -5.882% | 12,707 | 196,248 | -91.250% |
| 2026-08-26 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | -2.299% | 1,225 | 196,016 | -91.765% |
| 2026-08-25 | 0.9000 | 0.9300 | 0.8700 | 0.8700 | -6.452% | 346 | 194,532 | -91.954% |
| 2026-08-24 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | -3.125% | 5,612 | 191,948 | -92.473% |
| 2026-08-21 | 0.9500 | 0.9900 | 0.9400 | 0.9600 | -8.571% | 5,981 | 186,539 | -92.708% |
| 2026-08-20 | 1.0200 | 1.0800 | 1.0200 | 1.0500 | +3.960% | 1,267 | 185,962 | -93.333% |
| 2026-08-19 | 1.1000 | 1.1600 | 0.9900 | 1.0100 | -12.174% | 21,011 | 168,749 | -93.069% |
| 2026-08-18 | 1.2800 | 1.2800 | 1.1200 | 1.1500 | -4.167% | 13,803 | 171,158 | -93.913% |
| 2026-08-17 | 1.1400 | 1.2400 | 1.1200 | 1.2000 | +8.108% | 8,283 | 167,603 | -94.167% |
| 2026-08-14 | 1.1100 | 1.1400 | 1.0900 | 1.1100 | -0.893% | 6,235 | 161,909 | -93.694% |
| 2026-08-13 | 1.0800 | 1.1500 | 1.0500 | 1.1200 | +1.818% | 6,559 | 157,645 | -93.750% |
| 2026-08-12 | 1.0700 | 1.1500 | 1.0600 | 1.1000 | -5.983% | 1,759 | 156,232 | -93.636% |
| 2026-08-11 | 1.2200 | 1.2200 | 1.1600 | 1.1700 | -4.098% | 600 | 155,719 | -94.017% |
| 2026-08-10 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | -2.400% | 811 | 148,662 | -94.262% |
| 2026-08-07 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | +6.838% | 907 | 155,731 | -94.400% |
| 2026-08-06 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -4.098% | 58,744 | 97,061 | -94.017% |
| 2026-08-05 | 1.3000 | 1.3000 | 1.1600 | 1.2200 | -3.937% | 3,062 | 95,335 | -94.262% |
| 2026-08-04 | 1.2600 | 1.2900 | 1.1800 | 1.2700 | +0.794% | 786 | 95,109 | -94.488% |
| 2026-08-03 | 1.2500 | 1.2900 | 1.2400 | 1.2600 | -5.970% | 1,350 | 94,126 | -94.444% |
| 2026-07-31 | 1.4000 | 1.4900 | 1.3000 | 1.3400 | -6.294% | 398 | 94,140 | -94.776% |
| 2026-07-30 | 1.5400 | 1.5600 | 1.4300 | 1.4300 | -17.816% | 15,242 | 80,587 | -95.105% |
| 2026-07-29 | 1.5000 | 1.7500 | 1.4300 | 1.7400 | +16.779% | 5,567 | 75,538 | -95.977% |
| 2026-07-28 | 1.5300 | 1.5400 | 1.4500 | 1.4900 | -3.871% | 261 | 75,486 | -95.302% |
| 2026-07-27 | 1.5400 | 1.6700 | 1.5100 | 1.5500 | -4.321% | 5,223 | 81,295 | -95.484% |
| 2026-07-24 | 1.6300 | 1.6500 | 1.5000 | 1.6200 | -3.571% | 32,974 | 57,992 | -95.679% |
| 2026-07-23 | 1.6400 | 1.7500 | 1.6400 | 1.6800 | +7.692% | 678 | 57,572 | -95.833% |
| 2026-07-22 | 1.5400 | 1.5700 | 1.5100 | 1.5600 | +4.000% | 407 | 57,431 | -95.513% |
| 2026-07-21 | 1.5400 | 1.5600 | 1.4800 | 1.5000 | -5.063% | 7,141 | 50,302 | -95.333% |
| 2026-07-20 | 1.5900 | 1.5900 | 1.5200 | 1.5800 | -8.671% | 232 | 54,556 | -95.570% |
| 2026-07-17 | 1.6700 | 1.7300 | 1.6200 | 1.7300 | +10.897% | 25,351 | 29,559 | -95.954% |
| 2026-07-16 | 1.5100 | 1.5700 | 1.4800 | 1.5600 | +6.849% | 579 | 29,300 | -95.513% |
| 2026-07-15 | 1.4900 | 1.5200 | 1.4000 | 1.4600 | -0.680% | 1,197 | 28,383 | -95.205% |
| 2026-07-14 | 1.5000 | 1.5300 | 1.4700 | 1.4700 | -3.922% | 1,219 | 27,282 | -95.238% |
| 2026-07-13 | 1.4800 | 1.5500 | 1.4500 | 1.5300 | +5.517% | 44 | 27,289 | -95.425% |
| 2026-07-10 | 1.4500 | 1.5000 | 1.4300 | 1.4500 | -2.685% | 83 | 27,263 | -95.172% |
| 2026-07-09 | 1.4600 | 1.4900 | 1.4500 | 1.4900 | 0.000% | 99 | 27,200 | -95.302% |
| 2026-07-08 | 1.5600 | 1.6100 | 1.4900 | 1.4900 | 0.000% | 95 | 27,173 | -95.302% |
| 2026-07-07 | 1.4700 | 1.5000 | 1.4500 | 1.4900 | +2.759% | 29 | 27,158 | -95.302% |
| 2026-07-06 | 1.4900 | 1.5000 | 1.4300 | 1.4500 | -6.452% | 172 | 27,102 | -95.172% |
| 2026-07-02 | 1.5100 | 1.5800 | 1.5100 | 1.5500 | 0.000% | 81 | 27,073 | -95.484% |
| 2026-07-01 | 1.5000 | 1.5700 | 1.5000 | 1.5500 | +0.649% | 41 | 27,036 | -95.484% |
| 2026-06-30 | 1.6100 | 1.6200 | 1.5200 | 1.5400 | -4.938% | 323 | 26,969 | -95.455% |
| 2026-06-29 | 1.5500 | 1.6600 | 1.5500 | 1.6200 | -5.814% | 142 | 26,915 | -95.679% |
| 2026-06-26 | 1.7500 | 1.7800 | 1.7100 | 1.7200 | -0.578% | 434 | 26,984 | -95.930% |
| 2026-06-25 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -8.947% | 33 | 25,109 | -95.954% |
| 2026-06-24 | 1.8300 | 1.9000 | 1.8100 | 1.9000 | -3.061% | 2,666 | 27,191 | -96.316% |
| 2026-06-23 | 1.8800 | 1.9600 | 1.8800 | 1.9600 | +7.104% | 169 | 27,028 | -96.429% |
| 2026-06-22 | 1.8300 | 1.8500 | 1.8100 | 1.8300 | -1.613% | 1,036 | 27,060 | -96.175% |
| 2026-06-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 7 | 27,060 | -96.237% |
| 2026-06-17 | 1.8900 | 1.9400 | 1.8700 | 1.9200 | +4.348% | 100 | 27,035 | -96.354% |
| 2026-06-16 | 1.8700 | 1.8900 | 1.8400 | 1.8400 | -0.541% | 48 | 28,011 | -96.196% |
| 2026-06-15 | 1.7400 | 1.9000 | 1.7400 | 1.8500 | -7.035% | 78 | 27,958 | -96.216% |
| 2026-06-12 | 2.0000 | 2.0700 | 1.9900 | 1.9900 | -3.398% | 5,497 | 22,402 | -96.482% |
| 2026-06-11 | 2.1400 | 2.1800 | 2.0600 | 2.0600 | -9.649% | 3,621 | 18,861 | -96.602% |
| 2026-06-10 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +8.571% | 48 | 18,825 | -96.930% |
| 2026-06-09 | 2.0400 | 2.1900 | 1.9600 | 2.1000 | +6.599% | 2,768 | 16,134 | -96.667% |
| 2026-06-08 | 2.0800 | 2.1200 | 1.9700 | 1.9700 | -9.217% | 64 | 16,099 | -96.447% |
| 2026-06-05 | 2.1100 | 2.2100 | 2.0500 | 2.1700 | +4.831% | 174 | 16,120 | -96.774% |
| 2026-06-04 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | -4.608% | 7 | 16,118 | -96.618% |
| 2026-06-03 | 2.2100 | 2.2800 | 2.1200 | 2.1700 | 0.000% | 190 | 16,074 | -96.774% |
| 2026-06-02 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | +2.844% | 153 | 15,944 | -96.774% |
| 2026-06-01 | 2.1100 | 2.1500 | 2.1100 | 2.1100 | +1.932% | 102 | 15,848 | -96.682% |
| 2026-05-29 | 2.0800 | 2.1000 | 2.0700 | 2.0700 | -2.358% | 36 | 15,847 | -96.618% |
| 2026-05-28 | 2.0600 | 2.1200 | 2.0000 | 2.1200 | +0.952% | 612 | 15,278 | -96.698% |
| 2026-05-27 | 2.1000 | 2.1600 | 2.1000 | 2.1000 | -0.943% | 50 | 15,268 | -96.667% |
| 2026-05-26 | 2.1500 | 2.1500 | 2.1000 | 2.1200 | -5.357% | 48 | 15,229 | -96.698% |
| 2026-05-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.357% | 4 | 15,226 | -96.875% |
| 2026-05-21 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -5.556% | 33 | 15,209 | -96.833% |
| 2026-05-20 | 2.3400 | 2.4000 | 2.3400 | 2.3400 | -0.426% | 13 | 15,203 | -97.009% |
| 2026-05-19 | 2.3500 | 2.3800 | 2.3200 | 2.3500 | -0.424% | 394 | 15,010 | -97.021% |
| 2026-05-18 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -1.667% | 42 | 15,010 | -97.034% |
| 2026-05-15 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.041% | 120 | 15,001 | -97.083% |
| 2026-05-14 | 2.4600 | 2.4600 | 2.4000 | 2.4500 | -1.210% | 2,353 | 12,732 | -97.143% |
| 2026-05-13 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | -1.587% | 10 | 12,722 | -97.177% |
| 2026-05-12 | 2.4800 | 2.5300 | 2.4800 | 2.5200 | +0.800% | 421 | 12,422 | -97.222% |
| 2026-05-11 | 2.4900 | 2.5000 | 2.4000 | 2.5000 | +3.734% | 5,559 | 7,943 | -97.200% |
| 2026-05-08 | 2.2600 | 2.4600 | 2.2600 | 2.4100 | +2.553% | 151 | 7,802 | -97.095% |
| 2026-05-07 | 2.3400 | 2.3600 | 2.3200 | 2.3500 | 0.000% | 48 | 7,791 | -97.021% |
| 2026-05-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 11 | 7,790 | -97.021% |
| 2026-05-05 | 2.4000 | 2.4300 | 2.3700 | 2.4300 | -0.816% | 81 | 7,728 | -97.119% |
| 2026-05-04 | 2.2900 | 2.4500 | 2.2900 | 2.4500 | +8.407% | 61 | 7,673 | -97.143% |
| 2026-05-01 | 2.2700 | 2.2900 | 2.2600 | 2.2600 | -1.739% | 132 | 7,561 | -96.903% |
| 2026-04-30 | 2.4600 | 2.4600 | 2.3000 | 2.3000 | -4.564% | 11 | 7,562 | -96.957% |
| 2026-04-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.230% | 1 | 7,562 | -97.095% |
| 2026-04-28 | 2.4200 | 2.4700 | 2.4200 | 2.4400 | 0.000% | 20 | 7,549 | -97.131% |
| 2026-04-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.521% | 100 | 7,484 | -97.131% |
| 2026-04-24 | 2.4300 | 2.4300 | 2.3800 | 2.3800 | -3.252% | 12 | 7,475 | -97.059% |
| 2026-04-23 | 2.3300 | 2.4600 | 2.3300 | 2.4600 | -1.992% | 101 | 7,374 | -97.154% |
| 2026-04-21 | 2.4200 | 2.5100 | 2.4100 | 2.5100 | +4.583% | 1,810 | 5,568 | -97.211% |
| 2026-04-20 | 2.2600 | 2.4000 | 2.2600 | 2.4000 | +3.448% | 10 | 5,562 | -97.083% |
| 2026-04-17 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | -4.132% | 6 | 5,563 | -96.983% |
| 2026-04-16 | 2.4300 | 2.4500 | 2.4200 | 2.4200 | -1.626% | 88 | 5,486 | -97.107% |
| 2026-04-15 | 2.4000 | 2.4600 | 2.3600 | 2.4600 | +2.500% | 12 | 5,483 | -97.154% |
| 2026-04-14 | 2.4800 | 2.5300 | 2.4000 | 2.4000 | -5.882% | 4,757 | 748 | -97.083% |
| 2026-04-13 | 2.5700 | 2.6200 | 2.5500 | 2.5500 | -3.409% | 21 | 728 | -97.255% |
| 2026-04-10 | 2.6500 | 2.6500 | 2.6000 | 2.6400 | +5.600% | 21 | 728 | -97.348% |
| 2026-04-09 | 2.6900 | 2.6900 | 2.4500 | 2.5000 | -8.088% | 30 | 719 | -97.200% |
| 2026-04-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -10.526% | 1 | 682 | -97.426% |
| 2026-04-02 | 3.0800 | 3.2500 | 3.0400 | 3.0400 | -0.977% | 280 | 910 | -97.697% |
| 2026-04-01 | 3.1000 | 3.1000 | 3.0500 | 3.0700 | -4.361% | 67 | 910 | -97.720% |
| 2026-03-31 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | -3.021% | 230 | 908 | -97.819% |
| 2026-03-30 | 3.1000 | 3.3700 | 3.1000 | 3.3100 | -2.647% | 23 | 791 | -97.885% |
| 2026-03-27 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | +4.938% | 22 | 802 | -97.941% |
| 2026-03-26 | 3.1000 | 3.2500 | 3.1000 | 3.2400 | +5.537% | 112 | 780 | -97.840% |
| 2026-03-25 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.848% | 3 | 669 | -97.720% |
| 2026-03-24 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.935% | 1 | 672 | -97.785% |
| 2026-03-23 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | -3.125% | 58 | 671 | -97.742% |
| 2026-03-20 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -0.929% | 125 | 621 | -97.813% |
| 2026-03-18 | 3.1000 | 3.3000 | 3.1000 | 3.2300 | +10.997% | 141 | 520 | -97.833% |
| 2026-03-17 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -3.642% | 4 | 381 | -97.595% |
| 2026-03-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 20 | 378 | -97.682% |
| 2026-03-13 | 2.9800 | 3.2000 | 2.9700 | 3.2000 | +3.226% | 20 | 366 | -97.813% |
| 2026-03-12 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 3 | 377 | -97.742% |
| 2026-03-11 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +2.041% | 33 | 445 | -97.667% |
| 2026-03-10 | 2.7300 | 2.9400 | 2.7300 | 2.9400 | -2.000% | 29 | 425 | -97.619% |
| 2026-03-09 | 2.7600 | 3.1200 | 2.7600 | 3.0000 | +3.448% | 801 | 425 | -97.667% |
| 2026-03-06 | 3.1300 | 3.2300 | 2.9000 | 2.9000 | -1.695% | 184 | 1,131 | -97.586% |
| 2026-03-05 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | +10.075% | 15 | 1,048 | -97.627% |
| 2026-03-04 | 2.6100 | 2.6800 | 2.6100 | 2.6800 | 0.000% | 10 | 1,034 | -97.388% |
| 2026-03-03 | 3.2600 | 3.2600 | 2.6800 | 2.6800 | -7.266% | 211 | 1,039 | -97.388% |
| 2026-03-02 | 2.7100 | 2.9800 | 2.7100 | 2.8900 | -3.667% | 62 | 1,239 | -97.578% |
| 2026-02-27 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +9.091% | 15 | 1,187 | -97.667% |
| 2026-02-26 | 2.9900 | 2.9900 | 2.7500 | 2.7500 | -3.509% | 13 | 1,176 | -97.455% |
| 2026-02-25 | 2.8000 | 3.1000 | 2.7800 | 2.8500 | -1.724% | 161 | 1,002 | -97.544% |
| 2026-02-24 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.333% | 7 | 1,002 | -97.586% |
| 2026-02-23 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +3.448% | 53 | 995 | -97.667% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 1 | 1,042 | -97.586% |
| 2026-02-19 | 2.8500 | 2.9500 | 2.8000 | 2.8000 | +4.089% | 59 | 1,041 | -97.500% |
| 2026-02-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.370% | 3 | 984 | -97.398% |
| 2026-02-17 | 2.8200 | 2.8200 | 2.4500 | 2.7000 | -1.460% | 10 | 981 | -97.407% |
| 2026-02-13 | 2.7900 | 2.8000 | 2.7400 | 2.7400 | -0.364% | 21 | 952 | -97.445% |
| 2026-02-12 | 2.7000 | 2.9000 | 2.7000 | 2.7500 | -0.722% | 53 | 952 | -97.455% |
| 2026-02-11 | 2.4600 | 2.7700 | 2.4600 | 2.7700 | +2.974% | 26 | 899 | -97.473% |
| 2026-02-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 1 | 873 | -97.398% |
| 2026-02-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 2 | 872 | -97.358% |
| 2026-02-06 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | +11.789% | 6 | 870 | -97.455% |
| 2026-02-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.550% | 1 | 864 | -97.154% |
| 2026-02-03 | 2.9700 | 2.9700 | 2.6900 | 2.6900 | +5.078% | 652 | 865 | -97.398% |
| 2026-02-02 | 2.7500 | 2.7500 | 2.5600 | 2.5600 | -6.909% | 11 | 213 | -97.266% |
| 2026-01-30 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | 0.000% | 101 | 202 | -97.455% |
| 2026-01-29 | 2.6300 | 2.7500 | 2.6300 | 2.7500 | 0.000% | 101 | 101 | -97.455% |