Dark

VIX20261021C30
VIX Oct 21 2026 30.00 Call (VIX261021C00030000)
option OPRA

EOD

Aug 20, 2026

1.05+3.960%(+0.04)1,267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0200	1.0800	1.0200	1.0500	+3.960%	1,267	186,539	0.000%
2026-08-19	1.1000	1.1600	0.9900	1.0100	-12.174%	21,011	185,962	+3.960%
2026-08-18	1.2800	1.2800	1.1200	1.1500	-4.167%	13,803	168,749	-8.696%
2026-08-17	1.1400	1.2400	1.1200	1.2000	+8.108%	8,283	171,158	-12.500%
2026-08-14	1.1100	1.1400	1.0900	1.1100	-0.893%	6,235	167,603	-5.405%
2026-08-13	1.0800	1.1500	1.0500	1.1200	+1.818%	6,559	161,909	-6.250%
2026-08-12	1.0700	1.1500	1.0600	1.1000	-5.983%	1,759	157,645	-4.545%
2026-08-11	1.2200	1.2200	1.1600	1.1700	-4.098%	600	156,232	-10.256%
2026-08-10	1.2500	1.2500	1.2000	1.2200	-2.400%	811	155,719	-13.934%
2026-08-07	1.1800	1.2500	1.1800	1.2500	+6.838%	907	148,662	-16.000%
2026-08-06	1.2300	1.2300	1.1700	1.1700	-4.098%	58,744	155,731	-10.256%
2026-08-05	1.3000	1.3000	1.1600	1.2200	-3.937%	3,062	97,061	-13.934%
2026-08-04	1.2600	1.2900	1.1800	1.2700	+0.794%	786	95,335	-17.323%
2026-08-03	1.2500	1.2900	1.2400	1.2600	-5.970%	1,350	95,109	-16.667%
2026-07-31	1.4000	1.4900	1.3000	1.3400	-6.294%	398	94,126	-21.642%
2026-07-30	1.5400	1.5600	1.4300	1.4300	-17.816%	15,242	94,140	-26.573%
2026-07-29	1.5000	1.7500	1.4300	1.7400	+16.779%	5,567	80,587	-39.655%
2026-07-28	1.5300	1.5400	1.4500	1.4900	-3.871%	261	75,538	-29.530%
2026-07-27	1.5400	1.6700	1.5100	1.5500	-4.321%	5,223	75,486	-32.258%
2026-07-24	1.6300	1.6500	1.5000	1.6200	-3.571%	32,974	81,295	-35.185%
2026-07-23	1.6400	1.7500	1.6400	1.6800	+7.692%	678	57,992	-37.500%
2026-07-22	1.5400	1.5700	1.5100	1.5600	+4.000%	407	57,572	-32.692%
2026-07-21	1.5400	1.5600	1.4800	1.5000	-5.063%	7,141	57,431	-30.000%
2026-07-20	1.5900	1.5900	1.5200	1.5800	-8.671%	232	50,302	-33.544%
2026-07-17	1.6700	1.7300	1.6200	1.7300	+10.897%	25,351	54,556	-39.306%
2026-07-16	1.5100	1.5700	1.4800	1.5600	+6.849%	579	29,559	-32.692%
2026-07-15	1.4900	1.5200	1.4000	1.4600	-0.680%	1,197	29,300	-28.082%
2026-07-14	1.5000	1.5300	1.4700	1.4700	-3.922%	1,219	28,383	-28.571%
2026-07-13	1.4800	1.5500	1.4500	1.5300	+5.517%	44	27,282	-31.373%
2026-07-10	1.4500	1.5000	1.4300	1.4500	-2.685%	83	27,289	-27.586%
2026-07-09	1.4600	1.4900	1.4500	1.4900	0.000%	99	27,263	-29.530%
2026-07-08	1.5600	1.6100	1.4900	1.4900	0.000%	95	27,200	-29.530%
2026-07-07	1.4700	1.5000	1.4500	1.4900	+2.759%	29	27,173	-29.530%
2026-07-06	1.4900	1.5000	1.4300	1.4500	-6.452%	172	27,158	-27.586%
2026-07-02	1.5100	1.5800	1.5100	1.5500	0.000%	81	27,073	-32.258%
2026-07-01	1.5000	1.5700	1.5000	1.5500	+0.649%	41	27,073	-32.258%
2026-06-30	1.6100	1.6200	1.5200	1.5400	-4.938%	323	27,036	-31.818%
2026-06-29	1.5500	1.6600	1.5500	1.6200	-5.814%	142	26,969	-35.185%
2026-06-26	1.7500	1.7800	1.7100	1.7200	-0.578%	434	26,915	-38.953%
2026-06-25	1.7900	1.7900	1.7300	1.7300	-8.947%	33	26,984	-39.306%
2026-06-24	1.8300	1.9000	1.8100	1.9000	-3.061%	2,666	25,109	-44.737%
2026-06-23	1.8800	1.9600	1.8800	1.9600	+7.104%	169	27,191	-46.429%
2026-06-22	1.8300	1.8500	1.8100	1.8300	-1.613%	1,036	27,028	-42.623%
2026-06-18	1.8600	1.8600	1.8600	1.8600	-3.125%	7	27,035	-43.548%
2026-06-17	1.8900	1.9400	1.8700	1.9200	+4.348%	100	27,035	-45.313%
2026-06-16	1.8700	1.8900	1.8400	1.8400	-0.541%	48	27,035	-42.935%
2026-06-15	1.7400	1.9000	1.7400	1.8500	-7.035%	78	22,402	-43.243%
2026-06-12	2.0000	2.0700	1.9900	1.9900	-3.398%	5,497	22,402	-47.236%
2026-06-11	2.1400	2.1800	2.0600	2.0600	-9.649%	3,621	22,402	-49.029%
2026-06-10	2.1000	2.2800	2.1000	2.2800	+8.571%	48	18,861	-53.947%
2026-06-09	2.0400	2.1900	1.9600	2.1000	+6.599%	2,768	18,825	-50.000%
2026-06-08	2.0800	2.1200	1.9700	1.9700	-9.217%	64	16,134	-46.701%
2026-06-05	2.1100	2.2100	2.0500	2.1700	+4.831%	174	16,099	-51.613%
2026-06-04	2.1300	2.1300	2.0700	2.0700	-4.608%	7	16,120	-49.275%
2026-06-03	2.2100	2.2800	2.1200	2.1700	0.000%	190	16,118	-51.613%
2026-06-02	2.2100	2.2100	2.1700	2.1700	+2.844%	153	16,074	-51.613%
2026-06-01	2.1100	2.1500	2.1100	2.1100	+1.932%	102	15,944	-50.237%
2026-05-29	2.0800	2.1000	2.0700	2.0700	-2.358%	36	15,848	-49.275%
2026-05-28	2.0600	2.1200	2.0000	2.1200	+0.952%	612	15,847	-50.472%
2026-05-27	2.1000	2.1600	2.1000	2.1000	-0.943%	50	15,278	-50.000%
2026-05-26	2.1500	2.1500	2.1000	2.1200	-5.357%	48	15,268	-50.472%
2026-05-22	2.2400	2.2400	2.2400	2.2400	+1.357%	4	15,229	-53.125%
2026-05-21	2.3000	2.3000	2.2100	2.2100	-5.556%	33	15,226	-52.489%
2026-05-20	2.3400	2.4000	2.3400	2.3400	-0.426%	13	15,226	-55.128%
2026-05-19	2.3500	2.3800	2.3200	2.3500	-0.424%	394	15,203	-55.319%
2026-05-18	2.3500	2.3600	2.3500	2.3600	-1.667%	42	15,203	-55.508%
2026-05-15	2.5000	2.5000	2.4000	2.4000	-2.041%	120	15,203	-56.250%
2026-05-14	2.4600	2.4600	2.4000	2.4500	-1.210%	2,353	15,001	-57.143%
2026-05-13	2.4400	2.4800	2.4400	2.4800	-1.587%	10	12,732	-57.661%
2026-05-12	2.4800	2.5300	2.4800	2.5200	+0.800%	421	12,732	-58.333%
2026-05-11	2.4900	2.5000	2.4000	2.5000	+3.734%	5,559	12,732	-58.000%
2026-05-08	2.2600	2.4600	2.2600	2.4100	+2.553%	151	7,943	-56.432%
2026-05-07	2.3400	2.3600	2.3200	2.3500	0.000%	48	7,802	-55.319%
2026-05-06	2.3500	2.3500	2.3500	2.3500	-3.292%	11	7,791	-55.319%
2026-05-05	2.4000	2.4300	2.3700	2.4300	-0.816%	81	7,790	-56.790%
2026-05-04	2.2900	2.4500	2.2900	2.4500	+8.407%	61	7,728	-57.143%
2026-05-01	2.2700	2.2900	2.2600	2.2600	-1.739%	132	7,561	-53.540%
2026-04-30	2.4600	2.4600	2.3000	2.3000	-4.564%	11	7,561	-54.348%
2026-04-29	2.4100	2.4100	2.4100	2.4100	-1.230%	1	7,562	-56.432%
2026-04-28	2.4200	2.4700	2.4200	2.4400	0.000%	20	7,562	-56.967%
2026-04-27	2.4400	2.4400	2.4400	2.4400	+2.521%	100	7,549	-56.967%
2026-04-24	2.4300	2.4300	2.3800	2.3800	-3.252%	12	7,484	-55.882%
2026-04-23	2.3300	2.4600	2.3300	2.4600	-1.992%	101	7,475	-57.317%
2026-04-21	2.4200	2.5100	2.4100	2.5100	+4.583%	1,810	5,568	-58.167%
2026-04-20	2.2600	2.4000	2.2600	2.4000	+3.448%	10	5,568	-56.250%
2026-04-17	2.2800	2.3200	2.2800	2.3200	-4.132%	6	5,562	-54.741%
2026-04-16	2.4300	2.4500	2.4200	2.4200	-1.626%	88	5,563	-56.612%
2026-04-15	2.4000	2.4600	2.3600	2.4600	+2.500%	12	5,486	-57.317%
2026-04-14	2.4800	2.5300	2.4000	2.4000	-5.882%	4,757	5,483	-56.250%
2026-04-13	2.5700	2.6200	2.5500	2.5500	-3.409%	21	748	-58.824%
2026-04-10	2.6500	2.6500	2.6000	2.6400	+5.600%	21	728	-60.227%
2026-04-09	2.6900	2.6900	2.4500	2.5000	-8.088%	30	719	-58.000%
2026-04-08	2.7200	2.7200	2.7200	2.7200	-10.526%	1	682	-61.397%
2026-04-02	3.0800	3.2500	3.0400	3.0400	-0.977%	280	910	-65.461%
2026-04-01	3.1000	3.1000	3.0500	3.0700	-4.361%	67	910	-65.798%
2026-03-31	3.1500	3.2100	3.1500	3.2100	-3.021%	230	908	-67.290%
2026-03-30	3.1000	3.3700	3.1000	3.3100	-2.647%	23	791	-68.278%
2026-03-27	3.3200	3.4000	3.3200	3.4000	+4.938%	22	802	-69.118%
2026-03-26	3.1000	3.2500	3.1000	3.2400	+5.537%	112	780	-67.593%
2026-03-25	3.0700	3.0700	3.0700	3.0700	-2.848%	3	669	-65.798%
2026-03-24	3.1600	3.1600	3.1600	3.1600	+1.935%	1	672	-66.772%
2026-03-23	2.9800	3.1000	2.9800	3.1000	-3.125%	58	671	-66.129%
2026-03-20	3.2500	3.2500	3.2000	3.2000	-0.929%	125	621	-67.188%
2026-03-18	3.1000	3.3000	3.1000	3.2300	+10.997%	141	520	-67.492%
2026-03-17	2.9000	2.9100	2.9000	2.9100	-3.642%	4	381	-63.918%
2026-03-16	3.0200	3.0200	3.0200	3.0200	-5.625%	20	378	-65.232%
2026-03-13	2.9800	3.2000	2.9700	3.2000	+3.226%	20	366	-67.188%
2026-03-12	3.0000	3.1000	3.0000	3.1000	+3.333%	3	377	-66.129%
2026-03-11	2.9000	3.0000	2.9000	3.0000	+2.041%	33	445	-65.000%
2026-03-10	2.7300	2.9400	2.7300	2.9400	-2.000%	29	425	-64.286%
2026-03-09	2.7600	3.1200	2.7600	3.0000	+3.448%	801	425	-65.000%
2026-03-06	3.1300	3.2300	2.9000	2.9000	-1.695%	184	1,131	-63.793%
2026-03-05	3.1500	3.1500	2.9500	2.9500	+10.075%	15	1,048	-64.407%
2026-03-04	2.6100	2.6800	2.6100	2.6800	0.000%	10	1,034	-60.821%
2026-03-03	3.2600	3.2600	2.6800	2.6800	-7.266%	211	1,039	-60.821%
2026-03-02	2.7100	2.9800	2.7100	2.8900	-3.667%	62	1,239	-63.668%
2026-02-27	2.8000	3.0000	2.8000	3.0000	+9.091%	15	1,187	-65.000%
2026-02-26	2.9900	2.9900	2.7500	2.7500	-3.509%	13	1,176	-61.818%
2026-02-25	2.8000	3.1000	2.7800	2.8500	-1.724%	161	1,002	-63.158%
2026-02-24	3.0000	3.0000	2.9000	2.9000	-3.333%	7	1,002	-63.793%
2026-02-23	2.7000	3.0000	2.7000	3.0000	+3.448%	53	995	-65.000%
2026-02-20	2.9000	2.9000	2.9000	2.9000	+3.571%	1	1,042	-63.793%
2026-02-19	2.8500	2.9500	2.8000	2.8000	+4.089%	59	1,041	-62.500%
2026-02-18	2.6900	2.6900	2.6900	2.6900	-0.370%	3	984	-60.967%
2026-02-17	2.8200	2.8200	2.4500	2.7000	-1.460%	10	981	-61.111%
2026-02-13	2.7900	2.8000	2.7400	2.7400	-0.364%	21	952	-61.679%
2026-02-12	2.7000	2.9000	2.7000	2.7500	-0.722%	53	952	-61.818%
2026-02-11	2.4600	2.7700	2.4600	2.7700	+2.974%	26	899	-62.094%
2026-02-10	2.6900	2.6900	2.6900	2.6900	+1.509%	1	873	-60.967%
2026-02-09	2.6500	2.6500	2.6500	2.6500	-3.636%	2	872	-60.377%
2026-02-06	2.8100	2.8100	2.7500	2.7500	+11.789%	6	870	-61.818%
2026-02-04	2.4600	2.4600	2.4600	2.4600	-8.550%	1	864	-57.317%
2026-02-03	2.9700	2.9700	2.6900	2.6900	+5.078%	652	865	-60.967%
2026-02-02	2.7500	2.7500	2.5600	2.5600	-6.909%	11	213	-58.984%
2026-01-30	2.6200	2.7500	2.6200	2.7500	0.000%	101	202	-61.818%
2026-01-29	2.6300	2.7500	2.6300	2.7500	0.000%	101	101	-61.818%

.dark-mode .mGP1RG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGP1RG{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C30VIX Oct 21 2026 30.00 Call (VIX261021C00030000)option OPRA

VIX20261021C30
VIX Oct 21 2026 30.00 Call (VIX261021C00030000)
option OPRA