Dark

VIX20261021C29
VIX Oct 21 2026 29.00 Call (VIX261021C00029000)
option OPRA

EOD

Aug 20, 2026

1.11+3.738%(+0.04)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1300	1.0800	1.1100	+3.738%	154	18,340	0.000%
2026-08-19	1.1100	1.1100	1.0700	1.0700	-10.084%	100	18,220	+3.738%
2026-08-18	1.3200	1.3200	1.1900	1.1900	-4.800%	34	18,120	-6.723%
2026-08-17	1.2000	1.2900	1.2000	1.2500	+6.838%	5,033	18,098	-11.200%
2026-08-14	1.1900	1.1900	1.1600	1.1700	-1.681%	107	13,066	-5.128%
2026-08-13	1.1400	1.2000	1.1400	1.1900	-0.833%	73	12,963	-6.723%
2026-08-12	1.1600	1.2000	1.1600	1.2000	-4.762%	5	12,943	-7.500%
2026-08-11	1.2600	1.2600	1.2600	1.2600	-1.563%	20	12,940	-11.905%
2026-08-10	1.2700	1.2900	1.2600	1.2800	-1.538%	1,580	12,920	-13.281%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+4.839%	1	11,379	-14.615%
2026-08-06	1.2400	1.2400	1.2400	1.2400	-1.587%	3	11,378	-10.484%
2026-08-05	1.3500	1.3500	1.2500	1.2600	-6.667%	169	11,375	-11.905%
2026-08-04	1.2900	1.3500	1.2700	1.3500	+1.504%	42	11,431	-17.778%
2026-08-03	1.3200	1.3400	1.3200	1.3300	-5.000%	131	11,406	-16.541%
2026-07-31	1.4200	1.4200	1.4000	1.4000	-8.497%	6	11,340	-20.714%
2026-07-30	1.6500	1.6500	1.5300	1.5300	-15.000%	67	11,340	-27.451%
2026-07-29	1.6800	1.8000	1.5500	1.8000	+14.650%	49	11,286	-38.333%
2026-07-28	1.5700	1.5700	1.5700	1.5700	-2.484%	12	11,240	-29.299%
2026-07-27	1.6100	1.7100	1.6100	1.6100	-10.556%	92	11,252	-31.056%
2026-07-23	1.8000	1.8400	1.8000	1.8000	+11.801%	108	11,177	-38.333%
2026-07-22	1.6100	1.6100	1.6100	1.6100	-1.227%	1	11,112	-31.056%
2026-07-21	1.6100	1.6300	1.6100	1.6300	0.000%	138	11,112	-31.902%
2026-07-20	1.6300	1.6300	1.6300	1.6300	-5.780%	2	10,974	-31.902%
2026-07-17	1.7600	1.8000	1.7300	1.7300	+6.790%	430	10,974	-35.838%
2026-07-16	1.6200	1.6200	1.6200	1.6200	+5.882%	12	10,594	-31.481%
2026-07-15	1.5600	1.5600	1.5300	1.5300	-6.135%	77	10,606	-27.451%
2026-07-13	1.5500	1.6300	1.5500	1.6300	+7.237%	5	10,534	-31.902%
2026-07-10	1.5400	1.5400	1.5200	1.5200	-9.524%	17	10,536	-26.974%
2026-07-08	1.6600	1.6800	1.6600	1.6800	+10.526%	5	10,533	-33.929%
2026-07-06	1.5200	1.5200	1.5200	1.5200	-5.000%	5	10,529	-26.974%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-3.030%	3	10,525	-30.625%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+1.227%	2	10,525	-32.727%
2026-06-30	1.6300	1.6300	1.6300	1.6300	-17.259%	10	10,525	-31.902%
2026-06-24	1.9500	1.9700	1.9500	1.9700	-1.500%	44	10,520	-43.655%
2026-06-23	2.0500	2.0500	2.0000	2.0000	+1.523%	6	10,520	-44.500%
2026-06-18	1.9600	1.9800	1.9600	1.9700	-2.956%	61	10,516	-43.655%
2026-06-17	2.0000	2.0300	1.9600	2.0300	+2.525%	34	10,516	-45.320%
2026-06-16	2.0000	2.0000	1.9300	1.9800	-1.000%	17	10,516	-43.939%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-4.762%	3	10,511	-44.500%
2026-06-12	2.1500	2.1500	2.1000	2.1000	-6.667%	2	10,511	-47.143%
2026-06-11	2.4500	2.4500	2.2500	2.2500	-4.661%	8	10,511	-50.667%
2026-06-10	2.3600	2.3600	2.3600	2.3600	+5.830%	1	10,504	-52.966%
2026-06-09	2.2500	2.2600	2.2300	2.2300	+2.765%	34	10,503	-50.224%
2026-06-08	2.1500	2.1700	2.1500	2.1700	-4.825%	7	10,501	-48.848%
2026-06-05	2.2800	2.2800	2.2800	2.2800	+1.333%	61	10,501	-51.316%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-2.174%	160	10,500	-50.667%
2026-06-02	2.3000	2.3000	2.3000	2.3000	0.000%	15	10,420	-51.739%
2026-06-01	2.3000	2.3000	2.3000	2.3000	+5.991%	1	10,420	-51.739%
2026-05-29	2.1700	2.1700	2.1700	2.1700	0.000%	4	10,419	-48.848%
2026-05-28	2.2000	2.2200	2.1700	2.1700	-12.500%	10,007	10,423	-48.848%
2026-05-20	2.4800	2.4800	2.4800	2.4800	-4.615%	2	422	-55.242%
2026-05-15	2.6000	2.6000	2.5900	2.6000	+2.767%	9	420	-57.308%
2026-05-14	2.5300	2.5300	2.5300	2.5300	-2.692%	11	411	-56.126%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+5.691%	3	397	-57.308%
2026-05-07	2.4600	2.4600	2.4600	2.4600	+2.075%	35	397	-54.878%
2026-05-04	2.4100	2.4100	2.4100	2.4100	-2.429%	1	376	-53.942%
2026-04-30	2.5100	2.5100	2.4700	2.4700	-3.516%	11	377	-55.061%
2026-04-27	2.5600	2.5600	2.5600	2.5600	+1.186%	1	388	-56.641%
2026-04-23	2.5300	2.5300	2.5300	2.5300	-1.938%	2	387	-56.126%
2026-04-22	2.5000	2.5800	2.5000	2.5800	+4.032%	14	389	-56.977%
2026-04-20	2.4800	2.4800	2.4800	2.4800	-0.800%	1	385	-55.242%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+1.215%	130	384	-55.600%
2026-04-16	2.4700	2.4700	2.4700	2.4700	-5.000%	10	254	-55.061%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-15.033%	25	254	-57.308%
2026-04-06	3.0600	3.0600	3.0600	3.0600	-7.273%	1	255	-63.725%
2026-04-01	3.2300	3.3000	3.2300	3.3000	-12.000%	45	255	-66.364%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+5.634%	1	210	-70.400%
2026-03-20	3.5500	3.5500	3.5500	3.5500	+1.140%	1	209	-68.732%
2026-03-19	3.5100	3.5100	3.5100	3.5100	+13.226%	1	208	-68.376%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+5.802%	25	233	-64.194%
2026-02-25	2.9300	2.9300	2.9300	2.9300	-1.347%	140	68	-62.116%
2026-02-23	2.9700	2.9700	2.9700	2.9700	+0.678%	1	68	-62.626%
2026-02-20	2.9500	2.9500	2.9500	2.9500	-7.813%	50	67	-62.373%
2026-02-19	3.2000	3.2000	3.2000	3.2000	+23.077%	2	17	-65.313%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-13.333%	1	15	-57.308%
2026-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	11	16	-63.000%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+9.091%	1	5	-63.000%
2026-01-30	2.7500	2.7500	2.7500	2.7500	0.000%	4	4	-59.636%

.dark-mode .ZZb4sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZb4sb{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C29VIX Oct 21 2026 29.00 Call (VIX261021C00029000)option OPRA

VIX20261021C29
VIX Oct 21 2026 29.00 Call (VIX261021C00029000)
option OPRA