VIX261021C00029000
VIX Oct 21 2026 29.00 Call
optionOPRA
EODOct 7, 2026
0.10USD+11.111%(+0.01)262Vol81,387OI
VIX261021C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 262 | 81,483 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -30.769% | 501 | 81,677 | +11.111% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -45.833% | 7,349 | 84,213 | -23.077% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -31.429% | 115 | 88,205 | -58.333% |
| 2026-10-01 | 0.3200 | 0.4100 | 0.3200 | 0.3500 | +9.375% | 8,535 | 83,697 | -71.429% |
| 2026-09-30 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | -5.882% | 1,464 | 83,953 | -68.750% |
| 2026-09-29 | 0.3400 | 0.3700 | 0.3200 | 0.3400 | -5.556% | 16,615 | 83,257 | -70.588% |
| 2026-09-28 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 10 | 83,267 | -72.222% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | -6.977% | 15 | 83,224 | -75.000% |
| 2026-09-24 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | +4.878% | 190 | 83,083 | -76.744% |
| 2026-09-23 | 0.3700 | 0.4300 | 0.3700 | 0.4100 | +7.895% | 153 | 83,083 | -75.610% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | -15.556% | 48 | 83,107 | -73.684% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | -18.182% | 37 | 97,101 | -77.778% |
| 2026-09-18 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | +1.852% | 195 | 96,171 | -81.818% |
| 2026-09-17 | 0.5500 | 0.5900 | 0.5300 | 0.5400 | -16.923% | 1,221 | 96,404 | -81.481% |
| 2026-09-16 | 0.6900 | 0.7600 | 0.6500 | 0.6500 | -2.985% | 6,529 | 98,462 | -84.615% |
| 2026-09-15 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | +1.515% | 4,303 | 97,508 | -85.075% |
| 2026-09-14 | 0.7300 | 0.7800 | 0.6500 | 0.6600 | +4.762% | 202 | 97,335 | -84.848% |
| 2026-09-11 | 0.7400 | 0.7500 | 0.6300 | 0.6300 | -25.000% | 22,200 | 79,123 | -84.127% |
| 2026-09-10 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | +13.514% | 33 | 78,966 | -88.095% |
| 2026-09-09 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | +1.370% | 1,096 | 78,119 | -86.486% |
| 2026-09-08 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | +5.797% | 5,642 | 73,438 | -86.301% |
| 2026-09-04 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +1.471% | 39 | 72,554 | -85.507% |
| 2026-09-03 | 0.7300 | 0.7500 | 0.6800 | 0.6800 | -10.526% | 1,057 | 72,703 | -85.294% |
| 2026-09-02 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | -13.636% | 878 | 72,031 | -86.842% |
| 2026-09-01 | 0.8300 | 0.8900 | 0.7800 | 0.8800 | +12.821% | 2,033 | 70,255 | -88.636% |
| 2026-08-31 | 0.8800 | 0.8900 | 0.7800 | 0.7800 | -11.364% | 4,131 | 66,058 | -87.179% |
| 2026-08-28 | 0.8600 | 0.9200 | 0.8500 | 0.8800 | +4.762% | 10,042 | 56,123 | -88.636% |
| 2026-08-27 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | -5.618% | 40,058 | 18,477 | -88.095% |
| 2026-08-26 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | -6.316% | 4 | 18,476 | -88.764% |
| 2026-08-25 | 0.9500 | 0.9700 | 0.9300 | 0.9500 | -4.040% | 29 | 18,472 | -89.474% |
| 2026-08-24 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | -1.000% | 27 | 18,465 | -89.899% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -9.910% | 196 | 18,340 | -90.000% |
| 2026-08-20 | 1.1000 | 1.1300 | 1.0800 | 1.1100 | +3.738% | 154 | 18,220 | -90.991% |
| 2026-08-19 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -10.084% | 100 | 18,120 | -90.654% |
| 2026-08-18 | 1.3200 | 1.3200 | 1.1900 | 1.1900 | -4.800% | 34 | 18,098 | -91.597% |
| 2026-08-17 | 1.2000 | 1.2900 | 1.2000 | 1.2500 | +6.838% | 5,033 | 13,066 | -92.000% |
| 2026-08-14 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | -1.681% | 107 | 12,963 | -91.453% |
| 2026-08-13 | 1.1400 | 1.2000 | 1.1400 | 1.1900 | -0.833% | 73 | 12,943 | -91.597% |
| 2026-08-12 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | -4.762% | 5 | 12,940 | -91.667% |
| 2026-08-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 20 | 12,920 | -92.063% |
| 2026-08-10 | 1.2700 | 1.2900 | 1.2600 | 1.2800 | -1.538% | 1,580 | 11,379 | -92.187% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 1 | 11,378 | -92.308% |
| 2026-08-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 3 | 11,375 | -91.935% |
| 2026-08-05 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -6.667% | 169 | 11,431 | -92.063% |
| 2026-08-04 | 1.2900 | 1.3500 | 1.2700 | 1.3500 | +1.504% | 42 | 11,406 | -92.593% |
| 2026-08-03 | 1.3200 | 1.3400 | 1.3200 | 1.3300 | -5.000% | 131 | 11,340 | -92.481% |
| 2026-07-31 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -8.497% | 6 | 11,340 | -92.857% |
| 2026-07-30 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | -15.000% | 67 | 11,286 | -93.464% |
| 2026-07-29 | 1.6800 | 1.8000 | 1.5500 | 1.8000 | +14.650% | 49 | 11,240 | -94.444% |
| 2026-07-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -2.484% | 12 | 11,252 | -93.631% |
| 2026-07-27 | 1.6100 | 1.7100 | 1.6100 | 1.6100 | -10.556% | 92 | 11,177 | -93.789% |
| 2026-07-23 | 1.8000 | 1.8400 | 1.8000 | 1.8000 | +11.801% | 108 | 11,112 | -94.444% |
| 2026-07-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.227% | 1 | 11,112 | -93.789% |
| 2026-07-21 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 0.000% | 138 | 10,974 | -93.865% |
| 2026-07-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.780% | 2 | 10,974 | -93.865% |
| 2026-07-17 | 1.7600 | 1.8000 | 1.7300 | 1.7300 | +6.790% | 430 | 10,594 | -94.220% |
| 2026-07-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.882% | 12 | 10,606 | -93.827% |
| 2026-07-15 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -6.135% | 77 | 10,534 | -93.464% |
| 2026-07-13 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +7.237% | 5 | 10,536 | -93.865% |
| 2026-07-10 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -9.524% | 17 | 10,533 | -93.421% |
| 2026-07-08 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +10.526% | 5 | 10,529 | -94.048% |
| 2026-07-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 5 | 10,527 | -93.421% |
| 2026-07-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 3 | 10,525 | -93.750% |
| 2026-07-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 2 | 10,525 | -93.939% |
| 2026-06-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -17.259% | 10 | 10,520 | -93.865% |
| 2026-06-24 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -1.500% | 44 | 10,520 | -94.924% |
| 2026-06-23 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | +1.523% | 6 | 10,520 | -95.000% |
| 2026-06-18 | 1.9600 | 1.9800 | 1.9600 | 1.9700 | -2.956% | 61 | 10,515 | -94.924% |
| 2026-06-17 | 2.0000 | 2.0300 | 1.9600 | 2.0300 | +2.525% | 34 | 10,516 | -95.074% |
| 2026-06-16 | 2.0000 | 2.0000 | 1.9300 | 1.9800 | -1.000% | 17 | 10,515 | -94.949% |
| 2026-06-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 3 | 10,512 | -95.000% |
| 2026-06-12 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -6.667% | 2 | 10,511 | -95.238% |
| 2026-06-11 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -4.661% | 8 | 10,504 | -95.556% |
| 2026-06-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.830% | 1 | 10,503 | -95.763% |
| 2026-06-09 | 2.2500 | 2.2600 | 2.2300 | 2.2300 | +2.765% | 34 | 10,501 | -95.516% |
| 2026-06-08 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -4.825% | 7 | 10,501 | -95.392% |
| 2026-06-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.333% | 61 | 10,500 | -95.614% |
| 2026-06-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 160 | 10,420 | -95.556% |
| 2026-06-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 15 | 10,420 | -95.652% |
| 2026-06-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 1 | 10,419 | -95.652% |
| 2026-05-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 4 | 10,423 | -95.392% |
| 2026-05-28 | 2.2000 | 2.2200 | 2.1700 | 2.1700 | -12.500% | 10,007 | 422 | -95.392% |
| 2026-05-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 2 | 420 | -95.968% |
| 2026-05-15 | 2.6000 | 2.6000 | 2.5900 | 2.6000 | +2.767% | 9 | 411 | -96.154% |
| 2026-05-14 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.692% | 11 | 400 | -96.047% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +5.691% | 3 | 397 | -96.154% |
| 2026-05-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.075% | 35 | 376 | -95.935% |
| 2026-05-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.429% | 1 | 377 | -95.851% |
| 2026-04-30 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -3.516% | 11 | 388 | -95.951% |
| 2026-04-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 1 | 387 | -96.094% |
| 2026-04-23 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.938% | 2 | 389 | -96.047% |
| 2026-04-22 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | +4.032% | 14 | 385 | -96.124% |
| 2026-04-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 1 | 384 | -95.968% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 130 | 254 | -96.000% |
| 2026-04-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 10 | 254 | -95.951% |
| 2026-04-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -15.033% | 25 | 254 | -96.154% |
| 2026-04-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.273% | 1 | 255 | -96.732% |
| 2026-04-01 | 3.2300 | 3.3000 | 3.2300 | 3.3000 | -12.000% | 45 | 255 | -96.970% |
| 2026-03-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 210 | -97.333% |
| 2026-03-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.140% | 1 | 209 | -97.183% |
| 2026-03-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +13.226% | 1 | 208 | -97.151% |
| 2026-03-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.802% | 25 | 233 | -96.774% |
| 2026-02-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.347% | 140 | 68 | -96.587% |
| 2026-02-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 1 | 68 | -96.633% |
| 2026-02-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 50 | 67 | -96.610% |
| 2026-02-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.077% | 2 | 17 | -96.875% |
| 2026-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 15 | -96.154% |
| 2026-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 11 | 16 | -96.667% |
| 2026-02-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 5 | -96.667% |
| 2026-01-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 4 | 4 | -96.364% |