Dark

VIX20261021C28
VIX Oct 21 2026 28.00 Call (VIX261021C00028000)
option OPRA

EOD

Aug 20, 2026

1.16+4.505%(+0.05)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1800	1.1900	1.1600	1.1600	+4.505%	180	20,733	0.000%
2026-08-19	1.2100	1.2100	1.1100	1.1100	-13.953%	720	20,658	+4.505%
2026-08-18	1.3600	1.3600	1.2900	1.2900	-3.008%	8,192	20,039	-10.078%
2026-08-17	1.3300	1.3700	1.3300	1.3300	+8.130%	66	14,019	-12.782%
2026-08-14	1.2400	1.2500	1.2300	1.2300	-2.381%	278	13,961	-5.691%
2026-08-13	1.2100	1.2600	1.2100	1.2600	+4.132%	90	13,940	-7.937%
2026-08-12	1.2500	1.2800	1.1900	1.2100	-9.023%	137	13,881	-4.132%
2026-08-11	1.3500	1.3500	1.3200	1.3300	-3.623%	124	13,748	-12.782%
2026-08-10	1.3700	1.3800	1.3400	1.3800	+1.471%	74	13,626	-15.942%
2026-08-07	1.3400	1.3900	1.3400	1.3600	+4.615%	87	13,602	-14.706%
2026-08-06	1.3300	1.3300	1.3000	1.3000	-2.985%	13	13,543	-10.769%
2026-08-05	1.4700	1.4700	1.3400	1.3400	-5.634%	65	13,523	-13.433%
2026-08-04	1.3900	1.4200	1.3800	1.4200	0.000%	55	13,558	-18.310%
2026-08-03	1.4000	1.4200	1.4000	1.4200	-5.960%	26	13,003	-18.310%
2026-07-31	1.5800	1.5800	1.5000	1.5100	-5.031%	123	12,977	-23.179%
2026-07-30	1.7100	1.7100	1.5900	1.5900	-16.754%	103	12,896	-27.044%
2026-07-29	1.7400	1.9100	1.7400	1.9100	+15.060%	94	12,837	-39.267%
2026-07-28	1.7200	1.7200	1.6600	1.6600	-3.488%	15	12,743	-30.120%
2026-07-27	1.6900	1.7900	1.6900	1.7200	+0.585%	83	12,755	-32.558%
2026-07-24	1.8000	1.8000	1.7100	1.7100	-12.755%	9	12,715	-32.164%
2026-07-23	1.9100	1.9600	1.8600	1.9600	+17.365%	108	12,722	-40.816%
2026-07-22	1.6800	1.6800	1.6700	1.6700	-1.183%	12	12,632	-30.539%
2026-07-21	1.7600	1.7600	1.6900	1.6900	-3.977%	10	12,620	-31.361%
2026-07-20	1.7400	1.7600	1.7400	1.7600	-7.368%	4	12,622	-34.091%
2026-07-17	1.8900	1.9000	1.8200	1.9000	+11.765%	104	12,622	-38.947%
2026-07-16	1.6600	1.7200	1.6600	1.7000	+4.938%	17	12,559	-31.765%
2026-07-15	1.6800	1.7000	1.6200	1.6200	-2.410%	20	12,557	-28.395%
2026-07-10	1.6600	1.6600	1.6600	1.6600	-6.742%	2	12,548	-30.120%
2026-07-08	1.7600	1.7800	1.7600	1.7800	+8.537%	7,001	12,548	-34.831%
2026-07-06	1.6600	1.6700	1.6400	1.6400	-6.286%	11	5,548	-29.268%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+1.156%	1	5,546	-33.714%
2026-07-01	1.7600	1.7600	1.7300	1.7300	-12.626%	5,000	5,546	-32.948%
2026-06-26	1.9100	1.9800	1.9100	1.9800	-5.263%	3	577	-41.414%
2026-06-24	2.0300	2.0900	2.0300	2.0900	-0.948%	55	576	-44.498%
2026-06-23	2.1100	2.1100	2.1100	2.1100	+2.927%	2	599	-45.024%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-1.442%	5	599	-43.415%
2026-06-16	2.0800	2.0800	2.0800	2.0800	-10.345%	1	594	-44.231%
2026-06-12	2.3200	2.3200	2.3200	2.3200	-8.300%	5	589	-50.000%
2026-06-11	2.5300	2.5300	2.5300	2.5300	+1.606%	5	589	-54.150%
2026-06-10	2.3500	2.4900	2.3500	2.4900	+3.320%	21	588	-53.414%
2026-06-09	2.4300	2.4300	2.4000	2.4100	+8.072%	68	587	-51.867%
2026-06-08	2.3800	2.3800	2.2300	2.2300	-6.695%	19	594	-47.982%
2026-06-05	2.4300	2.4400	2.3900	2.3900	-4.400%	28	579	-51.464%
2026-06-03	2.4000	2.5000	2.4000	2.5000	+2.041%	170	576	-53.600%
2026-06-02	2.4500	2.4600	2.4500	2.4500	+0.410%	20	416	-52.653%
2026-06-01	2.3700	2.4400	2.3700	2.4400	+4.721%	7	399	-52.459%
2026-05-29	2.3300	2.3300	2.3300	2.3300	0.000%	6	398	-50.215%
2026-05-28	2.3300	2.3300	2.3300	2.3300	-1.271%	5	392	-50.215%
2026-05-27	2.3600	2.3600	2.3600	2.3600	-2.075%	1	390	-50.847%
2026-05-26	2.4100	2.4100	2.4100	2.4100	-3.213%	150	389	-51.867%
2026-05-22	2.4900	2.4900	2.4900	2.4900	-6.038%	2	239	-53.414%
2026-05-20	2.6500	2.6500	2.6500	2.6500	-1.487%	10	239	-56.226%
2026-05-15	2.6900	2.6900	2.6900	2.6900	-0.738%	13	234	-56.877%
2026-05-14	2.7100	2.7100	2.7100	2.7100	+0.743%	11	223	-57.196%
2026-05-11	2.7200	2.7200	2.6900	2.6900	+3.065%	3	212	-56.877%
2026-05-07	2.6100	2.6100	2.6100	2.6100	+0.772%	35	212	-55.556%
2026-05-06	2.5900	2.5900	2.5900	2.5900	+0.778%	3	177	-55.212%
2026-05-01	2.5000	2.5700	2.5000	2.5700	-3.745%	13	166	-54.864%
2026-04-30	2.6700	2.6700	2.6700	2.6700	-0.743%	1	166	-56.554%
2026-04-28	2.6900	2.6900	2.6900	2.6900	+1.509%	4	165	-56.877%
2026-04-22	2.6500	2.6500	2.6500	2.6500	-1.119%	20	165	-56.226%
2026-04-14	2.6800	2.6800	2.6800	2.6800	-2.899%	2	145	-56.716%
2026-04-10	2.7600	2.7600	2.7600	2.7600	-20.000%	1	145	-57.971%
2026-04-02	3.3000	3.4500	3.3000	3.4500	-2.817%	8	97	-66.377%
2026-04-01	3.5500	3.5500	3.5500	3.5500	-5.836%	2	97	-67.324%
2026-03-27	3.6500	3.7700	3.6500	3.7700	+9.275%	7	95	-69.231%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+3.293%	3	98	-66.377%
2026-03-23	3.3400	3.3400	3.3400	3.3400	-11.873%	2	101	-65.269%
2026-03-20	3.8100	3.8100	3.7900	3.7900	+7.365%	5	99	-69.393%
2026-03-18	3.5400	3.5400	3.5300	3.5300	+17.667%	6	97	-67.139%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-11.765%	40	97	-61.333%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+1.796%	40	97	-65.882%
2026-03-11	3.3400	3.3400	3.3400	3.3400	+1.829%	40	80	-65.269%
2026-03-10	3.0000	3.3500	3.0000	3.2800	-6.017%	29	80	-64.634%
2026-03-09	3.5400	3.5400	3.4900	3.4900	+3.869%	3	84	-66.762%
2026-03-06	3.4300	3.4300	3.3600	3.3600	+1.818%	9	81	-65.476%
2026-03-05	3.2800	3.3000	3.2800	3.3000	-2.655%	11	72	-64.848%
2026-03-03	3.4500	3.4500	3.3700	3.3900	-3.143%	6	61	-65.782%
2026-03-02	3.6800	3.6800	3.5000	3.5000	+8.696%	2	57	-66.857%
2026-02-27	3.2200	3.2200	3.2200	3.2200	+3.205%	5	57	-63.975%
2026-02-26	3.1500	3.1500	3.1200	3.1200	+1.299%	3	62	-62.821%
2026-02-17	3.0800	3.0800	3.0800	3.0800	+2.326%	15	62	-62.338%
2026-02-05	3.0100	3.0100	3.0100	3.0100	+2.034%	1	48	-61.462%
2026-02-04	2.9200	2.9500	2.9200	2.9500	+2.076%	43	47	-60.678%
2026-02-02	2.8900	2.8900	2.8900	2.8900	+4.710%	1	4	-59.862%
2026-01-29	2.9400	2.9400	2.7600	2.7600	0.000%	5	3	-57.971%

.dark-mode .ffTD3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffTD3K{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C28VIX Oct 21 2026 28.00 Call (VIX261021C00028000)option OPRA

VIX20261021C28
VIX Oct 21 2026 28.00 Call (VIX261021C00028000)
option OPRA