VIX261021C00028000
VIX Oct 21 2026 28.00 Call
optionOPRA
EODOct 7, 2026
0.10USD0.000%(0.00)313Vol200,377OI
VIX261021C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 313 | 200,210 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -41.176% | 262 | 200,249 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.1500 | 0.1700 | -29.167% | 12,107 | 207,207 | -41.176% |
| 2026-10-02 | 0.3100 | 0.3200 | 0.2400 | 0.2400 | -36.842% | 1,157 | 208,713 | -58.333% |
| 2026-10-01 | 0.3500 | 0.4500 | 0.3500 | 0.3800 | +15.152% | 922 | 209,914 | -73.684% |
| 2026-09-30 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | -8.333% | 5,458 | 213,398 | -69.697% |
| 2026-09-29 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | -7.692% | 8,313 | 205,381 | -72.222% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | -9.302% | 382 | 205,556 | -74.359% |
| 2026-09-25 | 0.4100 | 0.4900 | 0.4000 | 0.4300 | -8.511% | 1,172 | 206,949 | -76.744% |
| 2026-09-24 | 0.4900 | 0.5300 | 0.4600 | 0.4700 | +2.174% | 1,192 | 205,789 | -78.723% |
| 2026-09-23 | 0.4000 | 0.4900 | 0.4000 | 0.4600 | +15.000% | 3,623 | 206,169 | -78.261% |
| 2026-09-22 | 0.4200 | 0.4400 | 0.3600 | 0.4000 | -13.043% | 700 | 205,609 | -75.000% |
| 2026-09-21 | 0.4500 | 0.5100 | 0.4500 | 0.4600 | -16.364% | 11,225 | 208,752 | -78.261% |
| 2026-09-18 | 0.5700 | 0.5900 | 0.5400 | 0.5500 | 0.000% | 158 | 208,736 | -81.818% |
| 2026-09-17 | 0.5300 | 0.6100 | 0.5300 | 0.5500 | -23.611% | 2,255 | 208,728 | -81.818% |
| 2026-09-16 | 0.6800 | 0.8200 | 0.6800 | 0.7200 | 0.000% | 36,308 | 206,967 | -86.111% |
| 2026-09-15 | 0.7100 | 0.7800 | 0.7000 | 0.7200 | -1.370% | 6,196 | 201,840 | -86.111% |
| 2026-09-14 | 0.6900 | 0.8100 | 0.6900 | 0.7300 | +4.286% | 3,115 | 203,037 | -86.301% |
| 2026-09-11 | 0.7800 | 0.8100 | 0.6800 | 0.7000 | -27.083% | 1,790 | 201,685 | -85.714% |
| 2026-09-10 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +20.000% | 19,208 | 204,197 | -89.583% |
| 2026-09-09 | 0.7600 | 0.8200 | 0.7400 | 0.8000 | +3.896% | 516 | 204,197 | -87.500% |
| 2026-09-08 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | +2.667% | 1,188 | 203,111 | -87.013% |
| 2026-09-04 | 0.7800 | 0.7800 | 0.6800 | 0.7500 | +1.351% | 9,426 | 200,231 | -86.667% |
| 2026-09-03 | 0.7800 | 0.8000 | 0.7200 | 0.7400 | -7.500% | 4,708 | 199,497 | -86.486% |
| 2026-09-02 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -13.978% | 5,757 | 195,505 | -87.500% |
| 2026-09-01 | 0.9300 | 0.9500 | 0.8200 | 0.9300 | +10.714% | 2,018 | 196,116 | -89.247% |
| 2026-08-31 | 0.9900 | 0.9900 | 0.8300 | 0.8400 | -11.579% | 22,891 | 195,627 | -88.095% |
| 2026-08-28 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | +5.556% | 144,794 | 66,815 | -89.474% |
| 2026-08-27 | 0.9400 | 0.9400 | 0.8600 | 0.9000 | -4.255% | 14,856 | 55,137 | -88.889% |
| 2026-08-26 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | -3.093% | 204 | 55,111 | -89.362% |
| 2026-08-25 | 1.0000 | 1.0300 | 0.9700 | 0.9700 | -6.731% | 36,294 | 21,373 | -89.691% |
| 2026-08-24 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | -4.587% | 2,485 | 20,763 | -90.385% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0700 | 1.0900 | -6.034% | 76 | 20,733 | -90.826% |
| 2026-08-20 | 1.1800 | 1.1900 | 1.1600 | 1.1600 | +4.505% | 180 | 20,658 | -91.379% |
| 2026-08-19 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -13.953% | 720 | 20,039 | -90.991% |
| 2026-08-18 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -3.008% | 8,192 | 14,019 | -92.248% |
| 2026-08-17 | 1.3300 | 1.3700 | 1.3300 | 1.3300 | +8.130% | 66 | 13,961 | -92.481% |
| 2026-08-14 | 1.2400 | 1.2500 | 1.2300 | 1.2300 | -2.381% | 278 | 13,940 | -91.870% |
| 2026-08-13 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +4.132% | 90 | 13,881 | -92.063% |
| 2026-08-12 | 1.2500 | 1.2800 | 1.1900 | 1.2100 | -9.023% | 137 | 13,748 | -91.736% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3200 | 1.3300 | -3.623% | 124 | 13,626 | -92.481% |
| 2026-08-10 | 1.3700 | 1.3800 | 1.3400 | 1.3800 | +1.471% | 74 | 13,602 | -92.754% |
| 2026-08-07 | 1.3400 | 1.3900 | 1.3400 | 1.3600 | +4.615% | 87 | 13,543 | -92.647% |
| 2026-08-06 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.985% | 13 | 13,523 | -92.308% |
| 2026-08-05 | 1.4700 | 1.4700 | 1.3400 | 1.3400 | -5.634% | 65 | 13,558 | -92.537% |
| 2026-08-04 | 1.3900 | 1.4200 | 1.3800 | 1.4200 | 0.000% | 55 | 13,003 | -92.958% |
| 2026-08-03 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -5.960% | 26 | 12,977 | -92.958% |
| 2026-07-31 | 1.5800 | 1.5800 | 1.5000 | 1.5100 | -5.031% | 123 | 12,896 | -93.377% |
| 2026-07-30 | 1.7100 | 1.7100 | 1.5900 | 1.5900 | -16.754% | 103 | 12,837 | -93.711% |
| 2026-07-29 | 1.7400 | 1.9100 | 1.7400 | 1.9100 | +15.060% | 94 | 12,743 | -94.764% |
| 2026-07-28 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -3.488% | 15 | 12,755 | -93.976% |
| 2026-07-27 | 1.6900 | 1.7900 | 1.6900 | 1.7200 | +0.585% | 83 | 12,715 | -94.186% |
| 2026-07-24 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -12.755% | 9 | 12,722 | -94.152% |
| 2026-07-23 | 1.9100 | 1.9600 | 1.8600 | 1.9600 | +17.365% | 108 | 12,632 | -94.898% |
| 2026-07-22 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -1.183% | 12 | 12,620 | -94.012% |
| 2026-07-21 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -3.977% | 10 | 12,622 | -94.083% |
| 2026-07-20 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | -7.368% | 4 | 12,622 | -94.318% |
| 2026-07-17 | 1.8900 | 1.9000 | 1.8200 | 1.9000 | +11.765% | 104 | 12,559 | -94.737% |
| 2026-07-16 | 1.6600 | 1.7200 | 1.6600 | 1.7000 | +4.938% | 17 | 12,557 | -94.118% |
| 2026-07-15 | 1.6800 | 1.7000 | 1.6200 | 1.6200 | -2.410% | 20 | 12,548 | -93.827% |
| 2026-07-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.742% | 2 | 12,548 | -93.976% |
| 2026-07-08 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | +8.537% | 7,001 | 5,548 | -94.382% |
| 2026-07-06 | 1.6600 | 1.6700 | 1.6400 | 1.6400 | -6.286% | 11 | 5,546 | -93.902% |
| 2026-07-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 1 | 5,546 | -94.286% |
| 2026-07-01 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | -12.626% | 5,000 | 577 | -94.220% |
| 2026-06-26 | 1.9100 | 1.9800 | 1.9100 | 1.9800 | -5.263% | 3 | 576 | -94.949% |
| 2026-06-24 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | -0.948% | 55 | 599 | -95.215% |
| 2026-06-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +2.927% | 2 | 599 | -95.261% |
| 2026-06-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 5 | 594 | -95.122% |
| 2026-06-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.345% | 1 | 593 | -95.192% |
| 2026-06-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -8.300% | 5 | 589 | -95.690% |
| 2026-06-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.606% | 5 | 588 | -96.047% |
| 2026-06-10 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | +3.320% | 21 | 587 | -95.984% |
| 2026-06-09 | 2.4300 | 2.4300 | 2.4000 | 2.4100 | +8.072% | 68 | 594 | -95.851% |
| 2026-06-08 | 2.3800 | 2.3800 | 2.2300 | 2.2300 | -6.695% | 19 | 579 | -95.516% |
| 2026-06-05 | 2.4300 | 2.4400 | 2.3900 | 2.3900 | -4.400% | 28 | 576 | -95.816% |
| 2026-06-03 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 170 | 416 | -96.000% |
| 2026-06-02 | 2.4500 | 2.4600 | 2.4500 | 2.4500 | +0.410% | 20 | 399 | -95.918% |
| 2026-06-01 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | +4.721% | 7 | 398 | -95.902% |
| 2026-05-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 6 | 392 | -95.708% |
| 2026-05-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -1.271% | 5 | 390 | -95.708% |
| 2026-05-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.075% | 1 | 389 | -95.763% |
| 2026-05-26 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 150 | 239 | -95.851% |
| 2026-05-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.038% | 2 | 239 | -95.984% |
| 2026-05-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.487% | 10 | 234 | -96.226% |
| 2026-05-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.738% | 13 | 223 | -96.283% |
| 2026-05-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.743% | 11 | 212 | -96.310% |
| 2026-05-11 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | +3.065% | 3 | 212 | -96.283% |
| 2026-05-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.772% | 35 | 177 | -96.169% |
| 2026-05-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.778% | 3 | 177 | -96.139% |
| 2026-05-01 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -3.745% | 13 | 166 | -96.109% |
| 2026-04-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.743% | 1 | 165 | -96.255% |
| 2026-04-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 4 | 165 | -96.283% |
| 2026-04-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 20 | 145 | -96.226% |
| 2026-04-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.899% | 2 | 145 | -96.269% |
| 2026-04-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -20.000% | 1 | 145 | -96.377% |
| 2026-04-02 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -2.817% | 8 | 97 | -97.101% |
| 2026-04-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.836% | 2 | 97 | -97.183% |
| 2026-03-27 | 3.6500 | 3.7700 | 3.6500 | 3.7700 | +9.275% | 7 | 95 | -97.347% |
| 2026-03-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.293% | 3 | 98 | -97.101% |
| 2026-03-23 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -11.873% | 2 | 101 | -97.006% |
| 2026-03-20 | 3.8100 | 3.8100 | 3.7900 | 3.7900 | +7.365% | 5 | 99 | -97.361% |
| 2026-03-18 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | +17.667% | 6 | 97 | -97.167% |
| 2026-03-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 40 | 97 | -96.667% |
| 2026-03-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.796% | 40 | 97 | -97.059% |
| 2026-03-11 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.829% | 40 | 80 | -97.006% |
| 2026-03-10 | 3.0000 | 3.3500 | 3.0000 | 3.2800 | -6.017% | 29 | 80 | -96.951% |
| 2026-03-09 | 3.5400 | 3.5400 | 3.4900 | 3.4900 | +3.869% | 3 | 84 | -97.135% |
| 2026-03-06 | 3.4300 | 3.4300 | 3.3600 | 3.3600 | +1.818% | 9 | 81 | -97.024% |
| 2026-03-05 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -2.655% | 11 | 72 | -96.970% |
| 2026-03-03 | 3.4500 | 3.4500 | 3.3700 | 3.3900 | -3.143% | 6 | 61 | -97.050% |
| 2026-03-02 | 3.6800 | 3.6800 | 3.5000 | 3.5000 | +8.696% | 2 | 57 | -97.143% |
| 2026-02-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.205% | 5 | 57 | -96.894% |
| 2026-02-26 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +1.299% | 3 | 62 | -96.795% |
| 2026-02-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +2.326% | 15 | 62 | -96.753% |
| 2026-02-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.034% | 1 | 48 | -96.678% |
| 2026-02-04 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | +2.076% | 43 | 47 | -96.610% |
| 2026-02-02 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +4.710% | 1 | 4 | -96.540% |
| 2026-01-29 | 2.9400 | 2.9400 | 2.7600 | 2.7600 | 0.000% | 5 | 3 | -96.377% |