VIX261021C00026000
VIX Oct 21 2026 26.00 Call
optionOPRA
EODOct 7, 2026
0.13USD-7.143%(-0.01)83Vol48,280OI
VIX261021C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.2000 | 0.1300 | 0.1300 | -7.143% | 83 | 48,257 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -30.000% | 35 | 48,263 | -7.143% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -37.500% | 2,152 | 48,120 | -35.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -28.889% | 1,249 | 48,269 | -59.375% |
| 2026-10-01 | 0.4600 | 0.5600 | 0.4500 | 0.4500 | +7.143% | 220 | 48,252 | -71.111% |
| 2026-09-30 | 0.4200 | 0.4400 | 0.3800 | 0.4200 | -8.696% | 6,021 | 48,259 | -69.048% |
| 2026-09-29 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -4.167% | 31 | 48,280 | -71.739% |
| 2026-09-28 | 0.4800 | 0.5600 | 0.4600 | 0.4800 | -2.041% | 307 | 48,412 | -72.917% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.4800 | 0.4900 | -10.909% | 994 | 47,448 | -73.469% |
| 2026-09-24 | 0.6100 | 0.6200 | 0.5500 | 0.5500 | -3.509% | 43 | 47,449 | -76.364% |
| 2026-09-23 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | +35.714% | 197 | 47,379 | -77.193% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -22.222% | 189 | 47,363 | -69.048% |
| 2026-09-21 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | -16.923% | 287 | 47,269 | -75.926% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.000% | 4,073 | 47,911 | -80.000% |
| 2026-09-17 | 0.6700 | 0.7100 | 0.6500 | 0.6500 | -22.619% | 8,713 | 48,115 | -80.000% |
| 2026-09-16 | 0.7900 | 0.9200 | 0.7900 | 0.8400 | +3.704% | 27,047 | 49,121 | -84.524% |
| 2026-09-15 | 0.8400 | 0.8800 | 0.8100 | 0.8100 | 0.000% | 33 | 49,100 | -83.951% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.8100 | 0.8100 | +2.532% | 133 | 49,085 | -83.951% |
| 2026-09-11 | 0.9100 | 0.9100 | 0.7800 | 0.7900 | -28.182% | 114 | 49,026 | -83.544% |
| 2026-09-10 | 1.0200 | 1.1000 | 0.9700 | 1.1000 | +20.879% | 2,014 | 48,641 | -88.182% |
| 2026-09-09 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | +5.814% | 345 | 43,309 | -85.714% |
| 2026-09-08 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | -1.149% | 309 | 43,306 | -84.884% |
| 2026-09-04 | 0.7900 | 0.8700 | 0.7800 | 0.8700 | +4.819% | 521 | 42,837 | -85.057% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -10.753% | 193 | 42,698 | -84.337% |
| 2026-09-02 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -14.679% | 10,117 | 34,998 | -86.022% |
| 2026-09-01 | 1.0500 | 1.0900 | 0.9600 | 1.0900 | +15.957% | 158 | 31,382 | -88.073% |
| 2026-08-31 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | -10.476% | 332 | 31,104 | -86.170% |
| 2026-08-28 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | +5.000% | 197 | 31,074 | -87.619% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -8.257% | 94 | 31,029 | -87.000% |
| 2026-08-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 5 | 31,029 | -88.073% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -4.274% | 12 | 31,025 | -88.393% |
| 2026-08-24 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | -3.306% | 15 | 31,022 | -88.889% |
| 2026-08-21 | 1.2200 | 1.2500 | 1.2100 | 1.2100 | -10.370% | 145 | 30,901 | -89.256% |
| 2026-08-20 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +2.273% | 64 | 30,850 | -90.370% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -7.692% | 144 | 30,805 | -90.152% |
| 2026-08-18 | 1.5500 | 1.5700 | 1.4300 | 1.4300 | -5.298% | 255 | 30,779 | -90.909% |
| 2026-08-17 | 1.4700 | 1.5600 | 1.4400 | 1.5100 | +7.092% | 1,663 | 30,189 | -91.391% |
| 2026-08-14 | 1.4000 | 1.4300 | 1.4000 | 1.4100 | -2.083% | 446 | 30,089 | -90.780% |
| 2026-08-13 | 1.4400 | 1.4400 | 1.4200 | 1.4400 | +2.857% | 35 | 30,084 | -90.972% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.3700 | 1.4000 | -7.895% | 107 | 30,061 | -90.714% |
| 2026-08-11 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -1.935% | 7 | 30,054 | -91.447% |
| 2026-08-10 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -1.899% | 21 | 30,038 | -91.613% |
| 2026-08-07 | 1.5800 | 1.5800 | 1.5600 | 1.5800 | +2.597% | 92 | 29,968 | -91.772% |
| 2026-08-06 | 1.5600 | 1.5600 | 1.5000 | 1.5400 | +0.654% | 28 | 29,961 | -91.558% |
| 2026-08-05 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | -6.135% | 47 | 29,939 | -91.503% |
| 2026-08-04 | 1.5400 | 1.6300 | 1.5400 | 1.6300 | +0.617% | 39 | 29,916 | -92.025% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.5700 | 1.6200 | -6.358% | 540 | 29,520 | -91.975% |
| 2026-07-31 | 1.8100 | 1.9000 | 1.7300 | 1.7300 | -6.486% | 25 | 29,496 | -92.486% |
| 2026-07-30 | 1.9000 | 1.9400 | 1.8400 | 1.8500 | -7.960% | 88 | 29,432 | -92.973% |
| 2026-07-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +7.487% | 87 | 29,432 | -93.532% |
| 2026-07-28 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -3.109% | 16 | 29,431 | -93.048% |
| 2026-07-27 | 2.0000 | 2.0300 | 1.9300 | 1.9300 | -10.648% | 49 | 29,407 | -93.264% |
| 2026-07-23 | 2.0900 | 2.1600 | 2.0900 | 2.1600 | +10.769% | 713 | 29,395 | -93.981% |
| 2026-07-22 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +3.175% | 211 | 29,186 | -93.333% |
| 2026-07-21 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -4.545% | 462 | 29,174 | -93.122% |
| 2026-07-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 5 | 29,179 | -93.434% |
| 2026-07-17 | 2.1100 | 2.1400 | 2.0600 | 2.0600 | +5.102% | 1,138 | 28,457 | -93.689% |
| 2026-07-16 | 1.8400 | 1.9600 | 1.8400 | 1.9600 | +5.946% | 56 | 28,428 | -93.367% |
| 2026-07-15 | 1.9000 | 1.9300 | 1.8500 | 1.8500 | -5.612% | 16 | 28,413 | -92.973% |
| 2026-07-10 | 1.9000 | 1.9600 | 1.8500 | 1.9600 | +3.158% | 29 | 28,403 | -93.367% |
| 2026-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5,000 | 23,404 | -93.158% |
| 2026-07-08 | 1.9200 | 1.9600 | 1.9000 | 1.9000 | 0.000% | 38 | 23,425 | -93.158% |
| 2026-07-07 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +2.703% | 36 | 23,415 | -93.158% |
| 2026-07-06 | 1.8700 | 1.8800 | 1.8500 | 1.8500 | -8.416% | 2,007 | 21,422 | -92.973% |
| 2026-07-02 | 1.9200 | 2.0300 | 1.9000 | 2.0200 | +1.000% | 17 | 21,419 | -93.564% |
| 2026-07-01 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +0.503% | 6 | 21,424 | -93.500% |
| 2026-06-30 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | -16.387% | 2 | 21,422 | -93.467% |
| 2026-06-24 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -0.833% | 54 | 21,420 | -94.538% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 2 | 21,419 | -94.583% |
| 2026-06-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 1 | 21,419 | -94.715% |
| 2026-06-16 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | -1.660% | 1,001 | 20,418 | -94.515% |
| 2026-06-15 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | -8.365% | 9 | 20,412 | -94.606% |
| 2026-06-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -3.309% | 1 | 20,412 | -95.057% |
| 2026-06-11 | 2.8700 | 2.8700 | 2.7200 | 2.7200 | +1.115% | 12 | 20,412 | -95.221% |
| 2026-06-09 | 2.5600 | 2.6900 | 2.5600 | 2.6900 | -1.103% | 24 | 20,404 | -95.167% |
| 2026-06-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.509% | 2 | 20,404 | -95.221% |
| 2026-06-03 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.825% | 1 | 20,403 | -95.341% |
| 2026-06-01 | 2.6500 | 2.7400 | 2.6400 | 2.7400 | +3.008% | 31 | 20,403 | -95.255% |
| 2026-05-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 4 | 20,402 | -95.113% |
| 2026-05-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 4 | 20,398 | -95.094% |
| 2026-05-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.718% | 2 | 20,396 | -95.273% |
| 2026-05-20 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.997% | 1 | 20,396 | -95.638% |
| 2026-05-19 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.311% | 2 | 20,394 | -95.681% |
| 2026-05-15 | 3.0500 | 3.1500 | 3.0500 | 3.0500 | 0.000% | 41 | 20,379 | -95.738% |
| 2026-05-14 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -1.613% | 12 | 20,378 | -95.738% |
| 2026-05-11 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +4.730% | 18 | 20,154 | -95.806% |
| 2026-05-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.069% | 35 | 20,119 | -95.608% |
| 2026-05-01 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -6.452% | 7 | 20,113 | -95.517% |
| 2026-04-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 20,115 | -95.806% |
| 2026-04-24 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +0.977% | 20,003 | 112 | -95.806% |
| 2026-04-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -9.706% | 50 | 62 | -95.765% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 1 | 62 | -96.176% |
| 2026-04-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 1 | 62 | -96.623% |
| 2026-03-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.932% | 1 | 63 | -96.941% |
| 2026-03-27 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +7.250% | 5 | 63 | -96.970% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 68 | -96.750% |
| 2026-03-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 5 | 68 | -96.667% |
| 2026-03-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 3 | 66 | -96.867% |
| 2026-03-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 1 | 66 | -96.867% |
| 2026-03-17 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -5.000% | 28 | 65 | -96.579% |
| 2026-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 25 | 37 | -96.750% |
| 2026-03-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.267% | 2 | 12 | -96.667% |
| 2026-03-10 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.944% | 1 | 10 | -96.458% |
| 2026-03-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 11 | -96.389% |
| 2026-03-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 12 | -96.438% |
| 2026-03-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 4 | 11 | -96.389% |
| 2026-03-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 7 | -96.286% |
| 2026-02-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 5 | 1 | -96.286% |
| 2026-02-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 1 | -95.938% |
| 2026-02-05 | 3.3600 | 3.6000 | 3.3600 | 3.6000 | 0.000% | 2 | 2 | -96.389% |