VIX261021C00024000
VIX Oct 21 2026 24.00 Call
optionOPRA
EODOct 7, 2026
0.17USD-10.526%(-0.02)700Vol162,380OI
VIX261021C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -10.526% | 700 | 162,472 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | -26.923% | 67 | 162,469 | -10.526% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.2500 | 0.2600 | -35.000% | 17,156 | 165,278 | -34.615% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -29.825% | 1,743 | 165,278 | -57.500% |
| 2026-10-01 | 0.5600 | 0.7000 | 0.5500 | 0.5700 | +5.556% | 5,888 | 162,158 | -70.175% |
| 2026-09-30 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | -3.571% | 88 | 162,122 | -68.519% |
| 2026-09-29 | 0.5500 | 0.6000 | 0.5400 | 0.5600 | -6.667% | 4,236 | 163,971 | -69.643% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.5900 | 0.6000 | +1.695% | 136 | 164,011 | -71.667% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -15.714% | 581 | 163,535 | -71.186% |
| 2026-09-24 | 0.7100 | 0.7700 | 0.6600 | 0.7000 | +4.478% | 200 | 163,512 | -75.714% |
| 2026-09-23 | 0.5300 | 0.6700 | 0.5300 | 0.6700 | +17.544% | 5,575 | 161,904 | -74.627% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5100 | 0.5700 | -13.636% | 18,429 | 164,323 | -70.175% |
| 2026-09-21 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | -14.286% | 3,013 | 162,625 | -74.242% |
| 2026-09-18 | 0.7600 | 0.8100 | 0.7400 | 0.7700 | -1.282% | 434 | 162,598 | -77.922% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.7600 | 0.7800 | -22.000% | 50,859 | 117,389 | -78.205% |
| 2026-09-16 | 0.9700 | 1.1500 | 0.9100 | 1.0000 | +2.041% | 17,706 | 104,851 | -83.000% |
| 2026-09-15 | 0.9500 | 1.0500 | 0.9500 | 0.9800 | -1.010% | 2,963 | 111,860 | -82.653% |
| 2026-09-14 | 1.1000 | 1.1000 | 0.9400 | 0.9900 | +5.319% | 20,102 | 102,226 | -82.828% |
| 2026-09-11 | 1.1100 | 1.1100 | 0.9400 | 0.9400 | -26.563% | 180 | 102,183 | -81.915% |
| 2026-09-10 | 1.1800 | 1.3000 | 1.1400 | 1.2800 | +17.431% | 37,770 | 88,430 | -86.719% |
| 2026-09-09 | 1.0300 | 1.0900 | 1.0100 | 1.0900 | +5.825% | 3,283 | 87,720 | -84.404% |
| 2026-09-08 | 1.0000 | 1.0400 | 0.9800 | 1.0300 | +5.102% | 4,143 | 87,610 | -83.495% |
| 2026-09-04 | 0.9500 | 1.0000 | 0.9000 | 0.9800 | -2.970% | 1,638 | 88,471 | -82.653% |
| 2026-09-03 | 1.0600 | 1.0700 | 0.9700 | 1.0100 | -5.607% | 95 | 86,629 | -83.168% |
| 2026-09-02 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -15.748% | 2,884 | 87,813 | -84.112% |
| 2026-09-01 | 1.2100 | 1.2900 | 1.1200 | 1.2700 | +12.389% | 2,118 | 87,742 | -86.614% |
| 2026-08-31 | 1.3600 | 1.3600 | 1.1300 | 1.1300 | -8.130% | 771 | 87,289 | -84.956% |
| 2026-08-28 | 1.2300 | 1.2700 | 1.2100 | 1.2300 | +6.034% | 12,636 | 80,080 | -86.179% |
| 2026-08-27 | 1.2200 | 1.2300 | 1.1500 | 1.1600 | -7.200% | 10,092 | 70,121 | -85.345% |
| 2026-08-26 | 1.2800 | 1.3100 | 1.2500 | 1.2500 | -2.344% | 15,038 | 73,647 | -86.400% |
| 2026-08-25 | 1.3300 | 1.3500 | 1.2800 | 1.2800 | -7.246% | 88 | 73,603 | -86.719% |
| 2026-08-24 | 1.4000 | 1.4000 | 1.3500 | 1.3800 | -2.128% | 53 | 73,479 | -87.681% |
| 2026-08-21 | 1.4200 | 1.4300 | 1.4000 | 1.4100 | -9.032% | 184 | 73,536 | -87.943% |
| 2026-08-20 | 1.5300 | 1.5800 | 1.5100 | 1.5500 | +3.333% | 294 | 73,269 | -89.032% |
| 2026-08-19 | 1.6100 | 1.6300 | 1.5000 | 1.5000 | -7.975% | 8,827 | 64,403 | -88.667% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.6300 | 1.6300 | -6.857% | 4,732 | 67,240 | -89.571% |
| 2026-08-17 | 1.7000 | 1.8200 | 1.7000 | 1.7500 | +4.790% | 12,640 | 58,571 | -90.286% |
| 2026-08-14 | 1.6000 | 1.6800 | 1.6000 | 1.6700 | 0.000% | 2,853 | 56,049 | -89.820% |
| 2026-08-13 | 1.5500 | 1.6900 | 1.5500 | 1.6700 | +4.375% | 7,392 | 49,017 | -89.820% |
| 2026-08-12 | 1.6500 | 1.6700 | 1.6000 | 1.6000 | -6.977% | 69 | 49,014 | -89.375% |
| 2026-08-11 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | -3.911% | 65 | 48,996 | -90.116% |
| 2026-08-10 | 1.7700 | 1.8100 | 1.7700 | 1.7900 | -4.787% | 57 | 48,984 | -90.503% |
| 2026-08-07 | 1.8000 | 1.8800 | 1.7900 | 1.8800 | +6.215% | 63 | 48,975 | -90.957% |
| 2026-08-06 | 1.7800 | 1.8000 | 1.7500 | 1.7700 | -0.562% | 43 | 48,957 | -90.395% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.7700 | 1.7800 | -6.806% | 46 | 48,957 | -90.449% |
| 2026-08-04 | 1.7800 | 1.9200 | 1.7800 | 1.9100 | +1.058% | 61 | 48,942 | -91.099% |
| 2026-08-03 | 1.8700 | 1.9000 | 1.8500 | 1.8900 | -6.436% | 62 | 48,932 | -91.005% |
| 2026-07-31 | 2.1000 | 2.1000 | 2.0000 | 2.0200 | -6.481% | 22 | 48,924 | -91.584% |
| 2026-07-30 | 2.1900 | 2.1900 | 2.1400 | 2.1600 | -10.000% | 57 | 48,955 | -92.130% |
| 2026-07-29 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +10.092% | 109 | 48,959 | -92.917% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.1700 | 2.1800 | -3.111% | 18 | 48,947 | -92.202% |
| 2026-07-27 | 2.2300 | 2.3700 | 2.2300 | 2.2500 | -4.661% | 90 | 48,964 | -92.444% |
| 2026-07-24 | 2.3700 | 2.4100 | 2.2500 | 2.3600 | -4.839% | 52 | 48,988 | -92.797% |
| 2026-07-23 | 2.4800 | 2.5200 | 2.4300 | 2.4800 | +11.211% | 120 | 48,978 | -93.145% |
| 2026-07-22 | 2.2800 | 2.2800 | 2.2000 | 2.2300 | +2.294% | 62 | 48,994 | -92.377% |
| 2026-07-21 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -4.386% | 11 | 48,993 | -92.202% |
| 2026-07-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 8 | 48,993 | -92.544% |
| 2026-07-17 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | +7.143% | 119 | 48,967 | -92.917% |
| 2026-07-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 7 | 48,960 | -92.411% |
| 2026-07-15 | 2.2000 | 2.2400 | 2.2000 | 2.2000 | -1.786% | 4 | 48,960 | -92.273% |
| 2026-07-14 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | 0.000% | 6 | 48,959 | -92.411% |
| 2026-07-13 | 2.1800 | 2.2400 | 2.1800 | 2.2400 | +2.283% | 9 | 48,960 | -92.411% |
| 2026-07-10 | 2.2300 | 2.2300 | 2.1600 | 2.1900 | -1.794% | 6 | 48,954 | -92.237% |
| 2026-07-09 | 2.1700 | 2.2300 | 2.1700 | 2.2300 | +1.826% | 52 | 48,944 | -92.377% |
| 2026-07-08 | 2.3400 | 2.3700 | 2.1900 | 2.1900 | -0.455% | 2,496 | 46,585 | -92.237% |
| 2026-07-07 | 2.1700 | 2.2700 | 2.1600 | 2.2000 | +1.382% | 2,513 | 44,182 | -92.273% |
| 2026-07-06 | 2.1500 | 2.1700 | 2.1400 | 2.1700 | -2.252% | 2,562 | 41,625 | -92.166% |
| 2026-07-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 4 | 41,623 | -92.342% |
| 2026-07-01 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | +1.339% | 2 | 41,624 | -92.511% |
| 2026-06-30 | 2.2400 | 2.2500 | 2.2400 | 2.2400 | -5.882% | 3 | 41,623 | -92.411% |
| 2026-06-29 | 2.4400 | 2.4400 | 2.3800 | 2.3800 | -6.299% | 2 | 41,623 | -92.857% |
| 2026-06-26 | 2.6100 | 2.6100 | 2.5300 | 2.5400 | -1.931% | 5 | 41,622 | -93.307% |
| 2026-06-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.074% | 2 | 41,620 | -93.436% |
| 2026-06-24 | 2.6900 | 2.7700 | 2.6900 | 2.7000 | -1.818% | 79 | 41,546 | -93.704% |
| 2026-06-23 | 2.7300 | 2.8000 | 2.7300 | 2.7500 | +2.996% | 40 | 41,517 | -93.818% |
| 2026-06-22 | 2.6500 | 2.6800 | 2.5900 | 2.6700 | -0.373% | 24 | 41,494 | -93.633% |
| 2026-06-18 | 2.7800 | 2.7800 | 2.6800 | 2.6800 | -9.153% | 4 | 41,492 | -93.657% |
| 2026-06-17 | 2.6900 | 2.9500 | 2.6700 | 2.9500 | +8.059% | 16,014 | 40,645 | -94.237% |
| 2026-06-16 | 2.8100 | 2.8100 | 2.7300 | 2.7300 | -0.365% | 3 | 40,642 | -93.773% |
| 2026-06-15 | 2.6500 | 2.8000 | 2.6500 | 2.7400 | -4.530% | 4 | 40,640 | -93.796% |
| 2026-06-12 | 2.9900 | 2.9900 | 2.8700 | 2.8700 | -13.814% | 6 | 40,636 | -94.077% |
| 2026-06-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.597% | 25 | 40,611 | -94.895% |
| 2026-06-10 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +9.477% | 52 | 40,563 | -94.925% |
| 2026-06-09 | 3.0500 | 3.3000 | 3.0500 | 3.0600 | +2.000% | 72 | 40,563 | -94.444% |
| 2026-06-08 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | -4.762% | 30 | 40,533 | -94.333% |
| 2026-06-05 | 3.1300 | 3.1900 | 3.0000 | 3.1500 | +1.613% | 156 | 40,463 | -94.603% |
| 2026-06-04 | 3.1000 | 3.1000 | 3.0900 | 3.1000 | -4.615% | 12 | 40,454 | -94.516% |
| 2026-06-03 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +1.562% | 12 | 40,444 | -94.769% |
| 2026-06-02 | 3.2000 | 3.2500 | 3.1800 | 3.2000 | +3.226% | 25,013 | 40,632 | -94.688% |
| 2026-06-01 | 3.0500 | 3.1500 | 3.0500 | 3.1000 | +2.310% | 307 | 40,326 | -94.516% |
| 2026-05-29 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -1.303% | 4 | 40,322 | -94.389% |
| 2026-05-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1 | 40,321 | -94.463% |
| 2026-05-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 40,321 | -94.516% |
| 2026-05-26 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | -4.545% | 13 | 40,321 | -94.603% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 6 | 40,321 | -94.848% |
| 2026-05-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 3 | 40,321 | -94.848% |
| 2026-05-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 5 | 40,320 | -95.000% |
| 2026-05-15 | 3.6200 | 3.6200 | 3.5000 | 3.5500 | +1.429% | 14 | 40,318 | -95.211% |
| 2026-05-14 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | -1.408% | 36 | 40,303 | -95.143% |
| 2026-05-13 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | -1.389% | 19 | 40,292 | -95.211% |
| 2026-05-12 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -1.370% | 17 | 40,295 | -95.278% |
| 2026-05-11 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +4.585% | 15 | 40,183 | -95.342% |
| 2026-05-08 | 3.4500 | 3.5000 | 3.4500 | 3.4900 | +1.159% | 5 | 40,179 | -95.129% |
| 2026-05-07 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | +0.877% | 4 | 40,176 | -95.072% |
| 2026-05-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.841% | 1 | 40,176 | -95.029% |
| 2026-05-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.283% | 1 | 40,175 | -95.170% |
| 2026-05-04 | 3.3500 | 3.5300 | 3.3500 | 3.5300 | +5.689% | 8 | 40,167 | -95.184% |
| 2026-05-01 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | -3.188% | 7 | 40,160 | -94.910% |
| 2026-04-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.989% | 2 | 40,158 | -95.072% |
| 2026-04-29 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -0.845% | 1 | 40,158 | -95.170% |
| 2026-04-27 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +2.899% | 5 | 40,155 | -95.211% |
| 2026-04-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 10 | 40,156 | -95.072% |
| 2026-04-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 6 | 40,150 | -95.072% |
| 2026-04-17 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | -1.471% | 18 | 40,141 | -94.925% |
| 2026-04-16 | 3.4500 | 3.5200 | 3.4000 | 3.4000 | 0.000% | 33 | 40,114 | -95.000% |
| 2026-04-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 2 | 40,112 | -95.000% |
| 2026-04-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 1 | 40,111 | -95.211% |
| 2026-04-13 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | +5.797% | 11 | 40,100 | -95.342% |
| 2026-04-09 | 3.9500 | 3.9500 | 3.4500 | 3.4500 | -10.853% | 5 | 40,100 | -95.072% |
| 2026-04-08 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -8.941% | 4 | 40,098 | -95.607% |
| 2026-04-07 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -1.163% | 22 | 40,096 | -96.000% |
| 2026-04-06 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +1.176% | 11 | 40,114 | -96.047% |
| 2026-04-02 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -4.063% | 7 | 40,102 | -96.000% |
| 2026-04-01 | 4.5000 | 4.6500 | 4.3700 | 4.4300 | -7.708% | 20,017 | 40,102 | -96.163% |
| 2026-03-31 | 4.5200 | 4.8000 | 4.5200 | 4.8000 | +9.091% | 31 | 20,085 | -96.458% |
| 2026-03-25 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | +1.149% | 20,005 | 20,097 | -96.136% |
| 2026-03-23 | 4.2000 | 4.3500 | 4.1400 | 4.3500 | -6.250% | 22 | 92 | -96.092% |
| 2026-03-19 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +1.978% | 4 | 62 | -96.336% |
| 2026-03-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.820% | 1 | 58 | -96.264% |
| 2026-03-16 | 4.2600 | 4.2600 | 4.2200 | 4.2200 | -2.989% | 10 | 57 | -95.972% |
| 2026-03-10 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | -1.136% | 3 | 47 | -96.092% |
| 2026-03-03 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | +10.000% | 4 | 49 | -96.136% |
| 2026-03-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 2 | 48 | -95.750% |
| 2026-02-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.250% | 10 | 48 | -95.844% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 25 | 38 | -95.750% |
| 2026-02-20 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 2 | 13 | -95.707% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 5 | 11 | -95.750% |
| 2026-02-13 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -6.494% | 15 | 30 | -95.278% |
| 2026-02-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 2 | 30 | -95.584% |
| 2026-02-10 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -1.316% | 20 | 32 | -95.467% |
| 2026-02-09 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -1.299% | 7 | 12 | -95.526% |
| 2026-02-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.354% | 1 | 5 | -95.584% |
| 2026-01-30 | 3.7300 | 3.7300 | 3.6200 | 3.6200 | 0.000% | 4 | 4 | -95.304% |