Dark

VIX20261021C24
VIX Oct 21 2026 24.00 Call (VIX261021C00024000)
option OPRA

EOD

Aug 20, 2026

1.55+3.333%(+0.05)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5300	1.5800	1.5100	1.5500	+3.333%	294	73,536	0.000%
2026-08-19	1.6100	1.6300	1.5000	1.5000	-7.975%	8,827	73,269	+3.333%
2026-08-18	1.8500	1.8500	1.6300	1.6300	-6.857%	4,732	64,403	-4.908%
2026-08-17	1.7000	1.8200	1.7000	1.7500	+4.790%	12,640	67,240	-11.429%
2026-08-14	1.6000	1.6800	1.6000	1.6700	0.000%	2,853	58,571	-7.186%
2026-08-13	1.5500	1.6900	1.5500	1.6700	+4.375%	7,392	56,049	-7.186%
2026-08-12	1.6500	1.6700	1.6000	1.6000	-6.977%	69	49,017	-3.125%
2026-08-11	1.8200	1.8200	1.7200	1.7200	-3.911%	65	49,014	-9.884%
2026-08-10	1.7700	1.8100	1.7700	1.7900	-4.787%	57	48,996	-13.408%
2026-08-07	1.8000	1.8800	1.7900	1.8800	+6.215%	63	48,984	-17.553%
2026-08-06	1.7800	1.8000	1.7500	1.7700	-0.562%	43	48,975	-12.429%
2026-08-05	1.8500	1.8500	1.7700	1.7800	-6.806%	46	48,957	-12.921%
2026-08-04	1.7800	1.9200	1.7800	1.9100	+1.058%	61	48,957	-18.848%
2026-08-03	1.8700	1.9000	1.8500	1.8900	-6.436%	62	48,942	-17.989%
2026-07-31	2.1000	2.1000	2.0000	2.0200	-6.481%	22	48,932	-23.267%
2026-07-30	2.1900	2.1900	2.1400	2.1600	-10.000%	57	48,924	-28.241%
2026-07-29	2.3000	2.4000	2.3000	2.4000	+10.092%	109	48,955	-35.417%
2026-07-28	2.2500	2.2500	2.1700	2.1800	-3.111%	18	48,959	-28.899%
2026-07-27	2.2300	2.3700	2.2300	2.2500	-4.661%	90	48,947	-31.111%
2026-07-24	2.3700	2.4100	2.2500	2.3600	-4.839%	52	48,964	-34.322%
2026-07-23	2.4800	2.5200	2.4300	2.4800	+11.211%	120	48,988	-37.500%
2026-07-22	2.2800	2.2800	2.2000	2.2300	+2.294%	62	48,978	-30.493%
2026-07-21	2.2100	2.2100	2.1800	2.1800	-4.386%	11	48,994	-28.899%
2026-07-20	2.2800	2.2800	2.2800	2.2800	-5.000%	8	48,993	-32.018%
2026-07-17	2.3600	2.4000	2.3600	2.4000	+7.143%	119	48,993	-35.417%
2026-07-16	2.2400	2.2400	2.2400	2.2400	+1.818%	7	48,967	-30.804%
2026-07-15	2.2000	2.2400	2.2000	2.2000	-1.786%	4	48,960	-29.545%
2026-07-14	2.2200	2.2400	2.2200	2.2400	0.000%	6	48,960	-30.804%
2026-07-13	2.1800	2.2400	2.1800	2.2400	+2.283%	9	48,959	-30.804%
2026-07-10	2.2300	2.2300	2.1600	2.1900	-1.794%	6	48,960	-29.224%
2026-07-09	2.1700	2.2300	2.1700	2.2300	+1.826%	52	48,954	-30.493%
2026-07-08	2.3400	2.3700	2.1900	2.1900	-0.455%	2,496	48,944	-29.224%
2026-07-07	2.1700	2.2700	2.1600	2.2000	+1.382%	2,513	46,585	-29.545%
2026-07-06	2.1500	2.1700	2.1400	2.1700	-2.252%	2,562	44,182	-28.571%
2026-07-02	2.2200	2.2200	2.2200	2.2200	-2.203%	4	41,623	-30.180%
2026-07-01	2.2400	2.2700	2.2400	2.2700	+1.339%	2	41,623	-31.718%
2026-06-30	2.2400	2.2500	2.2400	2.2400	-5.882%	3	41,624	-30.804%
2026-06-29	2.4400	2.4400	2.3800	2.3800	-6.299%	2	41,623	-34.874%
2026-06-26	2.6100	2.6100	2.5300	2.5400	-1.931%	5	41,623	-38.976%
2026-06-25	2.5900	2.5900	2.5900	2.5900	-4.074%	2	41,622	-40.154%
2026-06-24	2.6900	2.7700	2.6900	2.7000	-1.818%	79	41,620	-42.593%
2026-06-23	2.7300	2.8000	2.7300	2.7500	+2.996%	40	41,546	-43.636%
2026-06-22	2.6500	2.6800	2.5900	2.6700	-0.373%	24	41,517	-41.948%
2026-06-18	2.7800	2.7800	2.6800	2.6800	-9.153%	4	40,645	-42.164%
2026-06-17	2.6900	2.9500	2.6700	2.9500	+8.059%	16,014	40,645	-47.458%
2026-06-16	2.8100	2.8100	2.7300	2.7300	-0.365%	3	40,645	-43.223%
2026-06-15	2.6500	2.8000	2.6500	2.7400	-4.530%	4	40,636	-43.431%
2026-06-12	2.9900	2.9900	2.8700	2.8700	-13.814%	6	40,636	-45.993%
2026-06-11	3.3300	3.3300	3.3300	3.3300	-0.597%	25	40,636	-53.453%
2026-06-10	3.3000	3.3500	3.3000	3.3500	+9.477%	52	40,611	-53.731%
2026-06-09	3.0500	3.3000	3.0500	3.0600	+2.000%	72	40,563	-49.346%
2026-06-08	3.0000	3.0000	2.9900	3.0000	-4.762%	30	40,563	-48.333%
2026-06-05	3.1300	3.1900	3.0000	3.1500	+1.613%	156	40,533	-50.794%
2026-06-04	3.1000	3.1000	3.0900	3.1000	-4.615%	12	40,463	-50.000%
2026-06-03	3.2000	3.2500	3.2000	3.2500	+1.562%	12	40,454	-52.308%
2026-06-02	3.2000	3.2500	3.1800	3.2000	+3.226%	25,013	40,444	-51.563%
2026-06-01	3.0500	3.1500	3.0500	3.1000	+2.310%	307	40,632	-50.000%
2026-05-29	3.1000	3.1000	3.0300	3.0300	-1.303%	4	40,326	-48.845%
2026-05-28	3.0700	3.0700	3.0700	3.0700	-0.968%	1	40,322	-49.511%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-1.587%	1	40,321	-50.000%
2026-05-26	3.1200	3.1500	3.1200	3.1500	-4.545%	13	40,321	-50.794%
2026-05-22	3.3500	3.3500	3.3000	3.3000	0.000%	6	40,321	-53.030%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-2.941%	3	40,321	-53.030%
2026-05-20	3.4000	3.4000	3.4000	3.4000	-4.225%	5	40,321	-54.412%
2026-05-15	3.6200	3.6200	3.5000	3.5500	+1.429%	14	40,320	-56.338%
2026-05-14	3.5500	3.6000	3.5000	3.5000	-1.408%	36	40,318	-55.714%
2026-05-13	3.5400	3.5500	3.5400	3.5500	-1.389%	19	40,303	-56.338%
2026-05-12	3.6500	3.6500	3.6000	3.6000	-1.370%	17	40,303	-56.944%
2026-05-11	3.6000	3.6500	3.6000	3.6500	+4.585%	15	40,303	-57.534%
2026-05-08	3.4500	3.5000	3.4500	3.4900	+1.159%	5	40,183	-55.587%
2026-05-07	3.4400	3.4500	3.4400	3.4500	+0.877%	4	40,179	-55.072%
2026-05-06	3.4200	3.4200	3.4200	3.4200	-2.841%	1	40,176	-54.678%
2026-05-05	3.5200	3.5200	3.5200	3.5200	-0.283%	1	40,176	-55.966%
2026-05-04	3.3500	3.5300	3.3500	3.5300	+5.689%	8	40,175	-56.091%
2026-05-01	3.3500	3.3500	3.3400	3.3400	-3.188%	7	40,160	-53.593%
2026-04-30	3.4500	3.4500	3.4500	3.4500	-1.989%	2	40,160	-55.072%
2026-04-29	3.5200	3.5200	3.5200	3.5200	-0.845%	1	40,158	-55.966%
2026-04-27	3.5000	3.5500	3.5000	3.5500	+2.899%	5	40,158	-56.338%
2026-04-21	3.4500	3.4500	3.4500	3.4500	0.000%	10	40,155	-55.072%
2026-04-20	3.4500	3.4500	3.4500	3.4500	+2.985%	6	40,156	-55.072%
2026-04-17	3.4000	3.4000	3.3000	3.3500	-1.471%	18	40,150	-53.731%
2026-04-16	3.4500	3.5200	3.4000	3.4000	0.000%	33	40,141	-54.412%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-4.225%	2	40,114	-54.412%
2026-04-14	3.5500	3.5500	3.5500	3.5500	-2.740%	1	40,112	-56.338%
2026-04-13	3.6700	3.6700	3.6500	3.6500	+5.797%	11	40,111	-57.534%
2026-04-09	3.9500	3.9500	3.4500	3.4500	-10.853%	5	40,100	-55.072%
2026-04-08	4.0000	4.0000	3.8700	3.8700	-8.941%	4	40,098	-59.948%
2026-04-07	4.3500	4.3500	4.2500	4.2500	-1.163%	22	40,096	-63.529%
2026-04-06	4.1500	4.3000	4.1500	4.3000	+1.176%	11	40,114	-63.953%
2026-04-02	4.4500	4.4500	4.2500	4.2500	-4.063%	7	40,102	-63.529%
2026-04-01	4.5000	4.6500	4.3700	4.4300	-7.708%	20,017	40,102	-65.011%
2026-03-31	4.5200	4.8000	4.5200	4.8000	+9.091%	31	20,085	-67.708%
2026-03-25	4.4400	4.4400	4.4000	4.4000	+1.149%	20,005	20,097	-64.773%
2026-03-23	4.2000	4.3500	4.1400	4.3500	-6.250%	22	92	-64.368%
2026-03-19	4.6400	4.6400	4.6400	4.6400	+1.978%	4	62	-66.595%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+7.820%	1	58	-65.934%
2026-03-16	4.2600	4.2600	4.2200	4.2200	-2.989%	10	57	-63.270%
2026-03-10	4.0500	4.3500	4.0500	4.3500	-1.136%	3	47	-64.368%
2026-03-03	4.0500	4.4000	4.0500	4.4000	+10.000%	4	49	-64.773%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-2.200%	2	48	-61.250%
2026-02-27	4.0900	4.0900	4.0900	4.0900	+2.250%	10	48	-62.103%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+1.010%	25	38	-61.250%
2026-02-20	3.9600	3.9600	3.9600	3.9600	-1.000%	2	13	-60.859%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+11.111%	5	11	-61.250%
2026-02-13	3.8000	3.8000	3.6000	3.6000	-6.494%	15	30	-56.944%
2026-02-12	3.8500	3.8500	3.8500	3.8500	+2.667%	2	30	-59.740%
2026-02-10	3.9000	3.9000	3.7500	3.7500	-1.316%	20	32	-58.667%
2026-02-09	3.7500	3.8000	3.7500	3.8000	-1.299%	7	12	-59.211%
2026-02-04	3.8500	3.8500	3.8500	3.8500	+6.354%	1	5	-59.740%
2026-01-30	3.7300	3.7300	3.6200	3.6200	0.000%	4	4	-57.182%

.dark-mode .jdGLjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdGLjz{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C24VIX Oct 21 2026 24.00 Call (VIX261021C00024000)option OPRA

VIX20261021C24
VIX Oct 21 2026 24.00 Call (VIX261021C00024000)
option OPRA