VIX261021C00023000
VIX Oct 21 2026 23.00 Call
optionOPRA
EODOct 7, 2026
0.23USD+9.524%(+0.02)10,364Vol96,523OI
VIX261021C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3000 | 0.3000 | 0.2000 | 0.2300 | +9.524% | 10,364 | 95,335 | 0.000% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | -27.586% | 6,342 | 97,389 | +9.524% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.2900 | 0.2900 | -36.957% | 169 | 97,397 | -20.690% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -30.303% | 2,920 | 96,173 | -50.000% |
| 2026-10-01 | 0.6300 | 0.7700 | 0.6300 | 0.6600 | +11.864% | 1,223 | 96,178 | -65.152% |
| 2026-09-30 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | -9.231% | 369 | 96,389 | -61.017% |
| 2026-09-29 | 0.6500 | 0.6800 | 0.6100 | 0.6500 | -2.985% | 1,560 | 97,374 | -64.615% |
| 2026-09-28 | 0.7000 | 0.7600 | 0.6400 | 0.6700 | 0.000% | 1,022 | 98,369 | -65.672% |
| 2026-09-25 | 0.7200 | 0.7700 | 0.6500 | 0.6700 | -11.842% | 89 | 98,323 | -65.672% |
| 2026-09-24 | 0.7800 | 0.8400 | 0.7300 | 0.7600 | +7.042% | 53 | 98,310 | -69.737% |
| 2026-09-23 | 0.6200 | 0.7400 | 0.6100 | 0.7100 | +18.333% | 1,368 | 98,191 | -67.606% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.5700 | 0.6000 | -14.286% | 6,399 | 97,219 | -61.667% |
| 2026-09-21 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | -17.647% | 28,813 | 93,148 | -67.143% |
| 2026-09-18 | 0.8800 | 0.8900 | 0.8300 | 0.8500 | +2.410% | 2,092 | 91,273 | -72.941% |
| 2026-09-17 | 0.8500 | 0.9100 | 0.8300 | 0.8300 | -25.893% | 4,704 | 89,397 | -72.289% |
| 2026-09-16 | 1.0300 | 1.2900 | 1.0000 | 1.1200 | +4.673% | 2,860 | 86,580 | -79.464% |
| 2026-09-15 | 1.0900 | 1.1500 | 1.0500 | 1.0700 | -1.835% | 8,268 | 82,945 | -78.505% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.0500 | 1.0900 | +2.830% | 1,311 | 83,386 | -78.899% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.0100 | 1.0600 | -25.352% | 978 | 82,499 | -78.302% |
| 2026-09-10 | 1.3000 | 1.4500 | 1.2500 | 1.4200 | +20.339% | 7,781 | 82,374 | -83.803% |
| 2026-09-09 | 1.1700 | 1.1800 | 1.1100 | 1.1800 | +2.609% | 53 | 82,376 | -80.508% |
| 2026-09-08 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | +4.545% | 134 | 82,345 | -80.000% |
| 2026-09-04 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 390 | 80,979 | -79.091% |
| 2026-09-03 | 1.1500 | 1.1700 | 1.1000 | 1.1000 | -8.333% | 10,196 | 72,076 | -79.091% |
| 2026-09-02 | 1.3300 | 1.3300 | 1.1700 | 1.2000 | -13.043% | 2,216 | 70,101 | -80.833% |
| 2026-09-01 | 1.3600 | 1.4100 | 1.2300 | 1.3800 | +11.290% | 8,519 | 64,653 | -83.333% |
| 2026-08-31 | 1.3900 | 1.3900 | 1.2400 | 1.2400 | -8.824% | 11,078 | 53,844 | -81.452% |
| 2026-08-28 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | +6.250% | 541 | 54,018 | -83.088% |
| 2026-08-27 | 1.3100 | 1.3100 | 1.2700 | 1.2800 | -7.246% | 1,489 | 54,008 | -82.031% |
| 2026-08-26 | 1.3900 | 1.4000 | 1.3800 | 1.3800 | -3.497% | 240 | 53,981 | -83.333% |
| 2026-08-25 | 1.4300 | 1.4800 | 1.4100 | 1.4300 | -4.667% | 65 | 53,964 | -83.916% |
| 2026-08-24 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | -0.662% | 334 | 53,951 | -84.667% |
| 2026-08-21 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | -8.485% | 14,655 | 45,148 | -84.768% |
| 2026-08-20 | 1.6700 | 1.7000 | 1.6500 | 1.6500 | +3.125% | 6,048 | 39,113 | -86.061% |
| 2026-08-19 | 1.7600 | 1.7900 | 1.6000 | 1.6000 | -10.112% | 344 | 37,894 | -85.625% |
| 2026-08-18 | 1.9600 | 1.9600 | 1.7800 | 1.7800 | -5.319% | 4,714 | 35,519 | -87.079% |
| 2026-08-17 | 1.8200 | 1.9200 | 1.8200 | 1.8800 | +5.618% | 167 | 35,384 | -87.766% |
| 2026-08-14 | 1.7700 | 1.8300 | 1.7600 | 1.7800 | -2.198% | 327 | 35,230 | -87.079% |
| 2026-08-13 | 1.7800 | 1.8300 | 1.7700 | 1.8200 | +4.598% | 65 | 35,227 | -87.363% |
| 2026-08-12 | 1.9300 | 1.9300 | 1.7200 | 1.7400 | -8.421% | 630 | 34,688 | -86.782% |
| 2026-08-11 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -4.040% | 561 | 34,670 | -87.895% |
| 2026-08-10 | 1.9600 | 1.9800 | 1.9400 | 1.9800 | -1.000% | 95 | 34,623 | -88.384% |
| 2026-08-07 | 1.9600 | 2.0000 | 1.9500 | 2.0000 | +3.627% | 175 | 34,547 | -88.500% |
| 2026-08-06 | 1.9700 | 1.9700 | 1.9000 | 1.9300 | -1.531% | 264 | 34,319 | -88.083% |
| 2026-08-05 | 2.0100 | 2.0100 | 1.9000 | 1.9600 | -5.769% | 232 | 34,199 | -88.265% |
| 2026-08-04 | 2.0000 | 2.0800 | 1.9900 | 2.0800 | +0.971% | 73 | 34,156 | -88.942% |
| 2026-08-03 | 2.0500 | 2.0700 | 2.0200 | 2.0600 | -2.370% | 234 | 34,134 | -88.835% |
| 2026-07-31 | 2.2300 | 2.3000 | 2.1100 | 2.1100 | -6.637% | 62 | 34,130 | -89.100% |
| 2026-07-30 | 2.3700 | 2.3800 | 2.2600 | 2.2600 | -6.224% | 55 | 34,108 | -89.823% |
| 2026-07-29 | 2.5300 | 2.5500 | 2.3700 | 2.4100 | +2.991% | 1,536 | 32,592 | -90.456% |
| 2026-07-28 | 2.4200 | 2.4200 | 2.3100 | 2.3400 | -4.098% | 11 | 32,599 | -90.171% |
| 2026-07-27 | 2.4900 | 2.4900 | 2.4100 | 2.4400 | -5.792% | 3,597 | 32,549 | -90.574% |
| 2026-07-24 | 2.5500 | 2.5900 | 2.4300 | 2.5900 | -4.428% | 117 | 32,433 | -91.120% |
| 2026-07-23 | 2.6700 | 2.7600 | 2.6700 | 2.7100 | +13.389% | 38 | 32,404 | -91.513% |
| 2026-07-22 | 2.4200 | 2.4300 | 2.3800 | 2.3900 | +3.017% | 2,505 | 30,361 | -90.377% |
| 2026-07-21 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | -11.450% | 4 | 30,360 | -90.086% |
| 2026-07-17 | 2.6500 | 2.6500 | 2.5800 | 2.6200 | +8.714% | 20,583 | 10,134 | -91.221% |
| 2026-07-16 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.261% | 7 | 10,127 | -90.456% |
| 2026-07-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.277% | 1 | 10,127 | -90.336% |
| 2026-07-10 | 2.3600 | 2.3600 | 2.3200 | 2.3500 | -2.490% | 15 | 10,126 | -90.213% |
| 2026-07-08 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +1.688% | 305 | 9,826 | -90.456% |
| 2026-07-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.282% | 1 | 9,825 | -90.295% |
| 2026-07-06 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -8.235% | 11 | 9,815 | -90.171% |
| 2026-06-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.299% | 3 | 9,812 | -90.980% |
| 2026-06-29 | 2.6600 | 2.6600 | 2.6100 | 2.6100 | -11.824% | 4 | 9,808 | -91.188% |
| 2026-06-23 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | +2.069% | 2 | 9,808 | -92.230% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 6 | 9,802 | -92.069% |
| 2026-06-17 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +5.085% | 28 | 9,830 | -92.581% |
| 2026-06-16 | 2.9600 | 2.9600 | 2.9200 | 2.9500 | -0.338% | 23 | 9,812 | -92.203% |
| 2026-06-15 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -11.642% | 25 | 9,792 | -92.230% |
| 2026-06-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 9,792 | -93.134% |
| 2026-06-11 | 3.5500 | 3.6200 | 3.4000 | 3.4000 | -6.849% | 11 | 9,793 | -93.235% |
| 2026-06-10 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +9.610% | 580 | 9,216 | -93.699% |
| 2026-06-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.915% | 1 | 9,216 | -93.093% |
| 2026-06-05 | 3.4200 | 3.4300 | 3.4100 | 3.4300 | +2.388% | 25 | 9,212 | -93.294% |
| 2026-06-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.446% | 2 | 9,210 | -93.134% |
| 2026-05-29 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | -2.388% | 8 | 9,210 | -92.966% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 4 | 9,213 | -93.134% |
| 2026-05-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.448% | 2 | 9,211 | -93.611% |
| 2026-05-21 | 3.6300 | 3.6300 | 3.4800 | 3.4800 | -5.177% | 505 | 9,186 | -93.391% |
| 2026-05-20 | 3.7400 | 3.7400 | 3.6700 | 3.6700 | -0.811% | 885 | 8,751 | -93.733% |
| 2026-05-18 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | -1.333% | 395 | 8,791 | -93.784% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | 0.000% | 1,501 | 7,290 | -93.867% |
| 2026-05-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 2,100 | 5,190 | -93.867% |
| 2026-05-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 800 | 4,390 | -94.103% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.7500 | 3.8200 | +2.139% | 448 | 4,056 | -93.979% |
| 2026-05-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 1 | 4,055 | -93.850% |
| 2026-05-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 21 | 4,037 | -93.867% |
| 2026-05-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 4,036 | -93.784% |
| 2026-05-05 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +0.796% | 45 | 3,992 | -93.947% |
| 2026-05-04 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | +4.722% | 236 | 3,756 | -93.899% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 3,755 | -93.611% |
| 2026-04-29 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | 0.000% | 2 | 3,759 | -94.026% |
| 2026-04-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 450 | 3,309 | -94.026% |
| 2026-04-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.266% | 61 | 3,248 | -93.867% |
| 2026-04-23 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +4.735% | 1 | 3,248 | -93.883% |
| 2026-04-20 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -0.278% | 2 | 3,249 | -93.593% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 2 | 3,249 | -93.611% |
| 2026-04-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.801% | 1,800 | 1,448 | -93.784% |
| 2026-04-10 | 4.0500 | 4.0500 | 3.9700 | 3.9700 | +4.474% | 1,351 | 1,448 | -94.207% |
| 2026-04-09 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -18.280% | 82 | 106 | -93.947% |
| 2026-04-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.516% | 1 | 29 | -95.054% |
| 2026-04-01 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.649% | 4 | 28 | -95.178% |
| 2026-03-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.593% | 1 | 31 | -95.258% |
| 2026-03-17 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +4.598% | 6 | 29 | -94.945% |
| 2026-03-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 23 | -94.713% |
| 2026-03-05 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | +1.190% | 25 | 22 | -94.588% |
| 2026-03-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 6 | -94.524% |
| 2026-02-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 6 | -94.524% |
| 2026-02-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 5 | 5 | -94.458% |