VIX261021C00200000
VIX Oct 21 2026 200.00 Call
optionOPRA
InactiveSep 24, 2026
0.02USD+100.000%(+0.01)3Vol6,368OI
VIX261021C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 6,367 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 6,332 | +100.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,332 | +100.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 6,296 | +100.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,296 | +100.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 130 | 6,166 | +100.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 125 | 6,190 | +100.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 70 | 6,120 | +100.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 6,120 | -33.333% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 25 | 6,103 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 10 | 6,099 | -33.333% |
| 2026-08-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 20 | 6,083 | -33.333% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 30 | 6,061 | 0.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 100 | 5,987 | -33.333% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 50 | 5,987 | -33.333% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 5,987 | -60.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 5,982 | -60.000% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 71 | 5,928 | -60.000% |
| 2026-06-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 5,925 | -81.818% |
| 2026-06-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 5,925 | -85.714% |
| 2026-06-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 11 | 5,916 | -81.818% |
| 2026-06-12 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 11 | 5,906 | -80.000% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 5,906 | -77.778% |
| 2026-05-28 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +10.000% | 46 | 5,888 | -81.818% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 5,886 | -80.000% |
| 2026-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3,013 | 2,873 | -81.818% |
| 2026-05-13 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 2,714 | 159 | -83.333% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 158 | -80.000% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 158 | -60.000% |
| 2026-03-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 25 | 157 | -88.235% |
| 2026-02-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -46.154% | 34 | 98 | -90.476% |
| 2026-02-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +95.000% | 15 | 98 | -94.872% |
| 2026-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 32 | 83 | -90.000% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 51 | 51 | -86.667% |