Dark

VIX20261021C18
VIX Oct 21 2026 18.00 Call (VIX261021C00018000)
option OPRA

EOD

Aug 21, 2026

2.71-5.575%(-0.16)511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.7000	2.7400	2.6500	2.7100	-5.575%	511	7,947	0.000%
2026-08-20	2.9500	2.9700	2.8500	2.8700	+0.702%	278	7,825	-5.575%
2026-08-19	3.1000	3.1300	2.8300	2.8500	-8.946%	814	7,563	-4.912%
2026-08-18	3.3000	3.3000	3.1300	3.1300	-3.692%	418	6,872	-13.419%
2026-08-17	3.1000	3.3000	3.0500	3.2500	+6.557%	223	6,800	-16.615%
2026-08-14	3.0500	3.1000	3.0000	3.0500	0.000%	374	6,601	-11.148%
2026-08-13	3.0000	3.1200	2.9600	3.0500	+1.667%	370	6,393	-11.148%
2026-08-12	3.2000	3.2000	2.9500	3.0000	-6.250%	367	6,097	-9.667%
2026-08-11	3.3000	3.3000	3.2000	3.2000	-2.141%	74	5,773	-15.313%
2026-08-10	3.2500	3.3000	3.2000	3.2700	-2.388%	81	5,715	-17.125%
2026-08-07	3.3000	3.3500	3.2500	3.3500	+4.688%	214	5,654	-19.104%
2026-08-06	3.3500	3.3500	3.2000	3.2000	-2.439%	259	5,482	-15.313%
2026-08-05	3.5500	3.6000	3.2000	3.2800	-6.286%	215	5,233	-17.378%
2026-08-04	3.4000	3.5000	3.3500	3.5000	+1.449%	23	5,026	-22.571%
2026-08-03	3.4000	3.4500	3.3400	3.4500	-2.817%	71	5,009	-21.449%
2026-07-31	3.7000	4.0000	3.5000	3.5500	-6.579%	1,066	4,925	-23.662%
2026-07-30	3.9500	3.9500	3.8000	3.8000	-9.524%	256	3,894	-28.684%
2026-07-29	4.0000	4.2000	3.9000	4.2000	+13.514%	39	4,076	-35.476%
2026-07-28	3.8500	3.8500	3.7000	3.7000	-5.128%	9	4,104	-26.757%
2026-07-27	4.0500	4.0500	3.9000	3.9000	-4.878%	10	4,103	-30.513%
2026-07-24	4.0700	4.1000	4.0000	4.1000	-3.981%	2,993	4,097	-33.902%
2026-07-23	4.1500	4.4500	4.1500	4.2700	+10.909%	110	1,123	-36.534%
2026-07-22	3.8400	3.9500	3.8200	3.8500	+3.217%	52	1,120	-29.610%
2026-07-21	3.8600	3.8700	3.7300	3.7300	-4.847%	75	1,116	-27.346%
2026-07-20	3.8500	3.9200	3.8000	3.9200	-5.542%	66	1,118	-30.867%
2026-07-17	4.1500	4.2000	4.0000	4.1500	+10.080%	564	1,150	-34.699%
2026-07-16	3.7700	3.7700	3.7700	3.7700	+0.533%	1	747	-28.117%
2026-07-15	3.8000	3.8000	3.6500	3.7500	-4.337%	19	747	-27.733%
2026-07-13	3.8000	3.9800	3.8000	3.9200	+4.533%	14	746	-30.867%
2026-07-10	3.8000	3.8100	3.7500	3.7500	0.000%	27	740	-27.733%
2026-07-09	3.7200	3.7500	3.7200	3.7500	0.000%	8	721	-27.733%
2026-07-08	3.8500	3.9700	3.7500	3.7500	0.000%	118	724	-27.733%
2026-07-07	3.7500	3.8400	3.7400	3.7500	0.000%	113	623	-27.733%
2026-07-06	3.7500	3.7500	3.7000	3.7500	-4.337%	11	522	-27.733%
2026-07-02	3.8000	3.9500	3.8000	3.9200	0.000%	5	520	-30.867%
2026-07-01	3.9000	3.9200	3.8300	3.9200	+1.818%	24	520	-30.867%
2026-06-30	4.0000	4.0000	3.8500	3.8500	-6.326%	4	515	-29.610%
2026-06-29	4.0500	4.1100	4.0500	4.1100	-3.521%	10	515	-34.063%
2026-06-26	4.2600	4.2600	4.2600	4.2600	+0.235%	10	514	-36.385%
2026-06-25	4.3700	4.3700	4.2500	4.2500	-4.494%	52	504	-36.235%
2026-06-24	4.5500	4.5500	4.4500	4.4500	-2.626%	2	462	-39.101%
2026-06-23	4.7000	4.7000	4.5700	4.5700	+0.883%	6	461	-40.700%
2026-06-22	4.3500	4.6000	4.3500	4.5300	-1.522%	9	462	-40.177%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-6.122%	2	463	-41.087%
2026-06-17	4.6700	4.9000	4.6500	4.9000	+5.376%	19	463	-44.694%
2026-06-16	4.6500	4.6500	4.6500	4.6500	-1.064%	1	463	-41.720%
2026-06-15	4.7200	4.7200	4.6500	4.7000	-6.000%	15	450	-42.340%
2026-06-12	5.0000	5.0000	5.0000	5.0000	-8.425%	1	450	-45.800%
2026-06-10	5.4300	5.4600	5.4300	5.4600	+3.802%	4	450	-50.366%
2026-06-09	5.4000	5.4000	5.2600	5.2600	+5.200%	19	446	-48.479%
2026-06-08	5.1500	5.1700	5.0000	5.0000	-7.407%	67	452	-45.800%
2026-06-05	5.2000	5.5000	5.2000	5.4000	+4.854%	46	462	-49.815%
2026-06-04	5.2500	5.2500	5.1500	5.1500	-3.013%	10	435	-47.379%
2026-06-02	5.3100	5.3100	5.3100	5.3100	+0.759%	3	438	-48.964%
2026-06-01	5.1500	5.3100	5.1500	5.2700	+2.330%	12	438	-48.577%
2026-05-29	5.1500	5.1500	5.1300	5.1500	-0.962%	13	438	-47.379%
2026-05-28	5.1700	5.2000	5.1700	5.2000	-1.141%	2	446	-47.885%
2026-05-27	5.2600	5.2600	5.2600	5.2600	-0.755%	1	445	-48.479%
2026-05-26	5.3200	5.3200	5.2500	5.3000	-3.636%	17	444	-48.868%
2026-05-22	5.5000	5.5000	5.5000	5.5000	-0.901%	10	443	-50.727%
2026-05-21	5.5500	5.5500	5.5500	5.5500	-5.932%	1	433	-51.171%
2026-05-20	5.9000	5.9000	5.9000	5.9000	+1.724%	2	433	-54.068%
2026-05-19	5.8000	5.8000	5.8000	5.8000	+0.870%	4	431	-53.276%
2026-05-18	5.7500	5.7500	5.7500	5.7500	-1.203%	10	431	-52.870%
2026-05-15	6.0000	6.0000	5.8000	5.8200	+0.345%	47	431	-53.436%
2026-05-14	5.9000	5.9000	5.8000	5.8000	-1.695%	28	453	-53.276%
2026-05-13	5.8000	5.9000	5.8000	5.9000	+0.855%	5	443	-54.068%
2026-05-12	5.9000	5.9000	5.8500	5.8500	+0.515%	23	443	-53.675%
2026-05-11	5.7500	5.9500	5.7500	5.8200	+4.301%	98	443	-53.436%
2026-05-07	5.6000	5.6500	5.5800	5.5800	-2.105%	9	371	-51.434%
2026-05-06	5.6400	5.7000	5.6000	5.7000	-1.893%	5	363	-52.456%
2026-05-04	5.8100	5.8100	5.8100	5.8100	+4.496%	1	360	-53.356%
2026-05-01	5.5000	5.5600	5.5000	5.5600	-1.593%	2	359	-51.259%
2026-04-30	5.7500	5.7500	5.6500	5.6500	-2.754%	6	359	-52.035%
2026-04-29	5.8100	5.8100	5.8100	5.8100	-1.525%	1	354	-53.356%
2026-04-28	5.9000	5.9000	5.9000	5.9000	+1.724%	55	354	-54.068%
2026-04-27	5.8000	5.8000	5.8000	5.8000	+2.473%	1	354	-53.276%
2026-04-24	5.6600	5.6600	5.6600	5.6600	-1.565%	1	353	-52.120%
2026-04-22	5.6000	5.7500	5.6000	5.7500	+1.770%	2	352	-52.870%
2026-04-20	5.6000	5.6500	5.6000	5.6500	+2.727%	3	354	-52.035%
2026-04-17	5.5500	5.5500	5.4500	5.5000	-2.655%	5	355	-50.727%
2026-04-16	5.6500	5.6500	5.6500	5.6500	+1.802%	1	351	-52.035%
2026-04-15	5.5200	5.5900	5.5200	5.5500	-3.478%	153	358	-51.171%
2026-04-14	5.7000	5.7500	5.7000	5.7500	-0.862%	4	208	-52.870%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+1.754%	18	204	-53.276%
2026-04-09	5.7000	5.7000	5.7000	5.7000	-18.571%	1	204	-52.456%
2026-03-27	6.7500	7.0000	6.7500	7.0000	+6.870%	4	203	-61.286%
2026-03-23	6.4500	6.8000	6.4500	6.5500	+5.645%	25	209	-58.626%
2026-03-16	6.6000	6.6000	6.2000	6.2000	+2.479%	2	209	-56.290%
2026-03-10	6.0000	6.0500	6.0000	6.0500	-9.431%	4	219	-55.207%
2026-03-09	6.6800	6.6800	6.6800	6.6800	+6.880%	10	223	-59.431%
2026-03-06	6.2000	6.2500	6.1000	6.2500	+2.459%	135	223	-56.640%
2026-03-05	6.1000	6.1500	6.1000	6.1000	-5.426%	15	327	-55.574%
2026-03-03	6.4500	6.4500	6.4000	6.4500	+7.500%	71	332	-57.984%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+1.695%	18	352	-54.833%
2026-02-26	5.9000	5.9000	5.9000	5.9000	0.000%	1	334	-54.068%
2026-02-25	5.8000	6.1500	5.8000	5.9000	-0.673%	13	325	-54.068%
2026-02-23	5.9400	5.9400	5.9400	5.9400	+6.071%	1	325	-54.377%
2026-02-20	5.6000	5.6000	5.6000	5.6000	-6.667%	4	324	-51.607%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+3.448%	1	327	-54.833%
2026-02-12	5.4400	5.8000	5.4400	5.8000	+1.754%	14	326	-53.276%
2026-02-11	5.7000	5.7000	5.7000	5.7000	-1.724%	4	324	-52.456%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+6.422%	1	320	-53.276%
2026-02-09	5.6300	5.6300	5.3500	5.4500	-4.386%	253	319	-50.275%
2026-02-06	5.7000	5.7000	5.7000	5.7000	-2.730%	1	68	-52.456%
2026-02-05	5.4500	5.8600	5.4500	5.8600	+0.171%	66	67	-53.754%
2026-02-03	5.8000	5.8500	5.8000	5.8500	+18.182%	59	79	-53.675%
2026-02-02	4.9500	4.9500	4.9500	4.9500	-18.182%	80	28	-45.253%
2026-01-30	6.3000	6.3000	5.7000	6.0500	0.000%	80	80	-55.207%

.dark-mode .nHDq3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHDq3T{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C18VIX Oct 21 2026 18.00 Call (VIX261021C00018000)option OPRA

VIX20261021C18
VIX Oct 21 2026 18.00 Call (VIX261021C00018000)
option OPRA