VIX261021C00170000
VIX Oct 21 2026 170.00 Call
optionOPRA
InactiveAug 31, 2026
0.02USD-33.333%(-0.01)30Vol3,427OI
VIX261021C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 30 | 3,396 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1,100 | 2,302 | -33.333% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 750 | 1,552 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 25 | 1,539 | -33.333% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 1,529 | -60.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 100 | 1,429 | -50.000% |
| 2026-08-18 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 850 | 579 | -66.667% |
| 2026-08-17 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 20 | 563 | -71.429% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 553 | -60.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 100 | 453 | -80.000% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 100 | 353 | -77.778% |
| 2026-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 300 | 53 | -84.615% |
| 2026-06-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 52 | -89.474% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 100 | 2 | -81.818% |
| 2026-03-12 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 2 | 2 | -89.474% |