VIX261021C00160000
VIX Oct 21 2026 160.00 Call
optionOPRA
InactiveSep 16, 2026
0.01USD-66.667%(-0.02)1Vol1,995OI
VIX261021C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,994 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 106 | 1,888 | -66.667% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 51 | 1,837 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 200 | 1,637 | -66.667% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 105 | 1,561 | -75.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 1,461 | -80.000% |
| 2026-08-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 850 | 1,011 | -85.714% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 1,001 | -87.500% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 800 | 221 | -90.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 100 | 121 | -90.909% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 100 | 21 | -92.308% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 40 | 1 | -92.308% |
| 2026-02-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -95.652% |