Dark

VIX20261021C16
VIX Oct 21 2026 16.00 Call (VIX261021C00016000)
option OPRA

EOD

Aug 20, 2026

3.95+2.597%(+0.10)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9500	4.0100	3.8500	3.9500	+2.597%	371	3,756	0.000%
2026-08-19	4.1000	4.2000	3.8400	3.8500	-8.115%	1,116	3,494	+2.597%
2026-08-18	4.4000	4.4000	4.1900	4.1900	-1.412%	258	3,713	-5.728%
2026-08-17	4.1000	4.3900	4.0900	4.2500	+4.167%	289	3,542	-7.059%
2026-08-14	4.0500	4.1500	4.0000	4.0800	0.000%	234	3,377	-3.186%
2026-08-13	4.0000	4.1500	3.9700	4.0800	+2.000%	85	3,244	-3.186%
2026-08-12	4.2500	4.2500	3.9500	4.0000	-5.882%	1,226	3,173	-1.250%
2026-08-11	4.3600	4.4000	4.2500	4.2500	-2.299%	169	2,319	-7.059%
2026-08-10	4.3000	4.3600	4.2900	4.3500	-1.136%	149	2,167	-9.195%
2026-08-07	4.4000	4.4000	4.3000	4.4000	+3.529%	249	2,090	-10.227%
2026-08-06	4.4000	4.4000	4.2200	4.2500	-1.163%	290	2,126	-7.059%
2026-08-05	4.7000	4.7000	4.2500	4.3000	-7.527%	238	1,854	-8.140%
2026-08-04	4.5000	4.6500	4.4400	4.6500	+1.087%	110	1,652	-15.054%
2026-08-03	4.5000	4.6000	4.3900	4.6000	-3.158%	262	1,589	-14.130%
2026-07-31	4.8000	5.1200	4.7000	4.7500	-5.378%	867	1,422	-16.842%
2026-07-30	5.0200	5.0200	5.0200	5.0200	-7.890%	1	642	-21.315%
2026-07-29	5.2200	5.4500	4.8000	5.4500	+11.452%	8	641	-27.523%
2026-07-28	4.8500	4.9000	4.8500	4.8900	-4.118%	6	640	-19.223%
2026-07-27	5.0100	5.2000	5.0100	5.1000	-5.556%	9	635	-22.549%
2026-07-23	5.3000	5.5000	5.3000	5.4000	+9.312%	76	634	-26.852%
2026-07-22	4.9000	4.9400	4.8900	4.9400	+2.066%	13	648	-20.040%
2026-07-21	4.8900	4.8900	4.8000	4.8400	-2.024%	3	635	-18.388%
2026-07-20	5.0500	5.0500	4.8000	4.9400	-2.178%	40	634	-20.040%
2026-07-17	5.3500	5.4000	5.0500	5.0500	+5.208%	113	614	-21.782%
2026-07-16	4.8000	4.8500	4.8000	4.8000	+1.695%	71	713	-17.708%
2026-07-15	4.8500	4.9300	4.7000	4.7200	-2.680%	41	720	-16.314%
2026-07-14	4.9000	4.9000	4.8500	4.8500	-1.020%	18	680	-18.557%
2026-07-13	4.8500	4.9000	4.8000	4.9000	+2.083%	18	670	-19.388%
2026-07-10	4.7000	4.9000	4.7000	4.8000	-1.235%	87	676	-17.708%
2026-07-09	4.8500	4.8600	4.7500	4.8600	-0.816%	122	622	-18.724%
2026-07-08	4.9000	5.0500	4.7600	4.9000	0.000%	67	565	-19.388%
2026-07-07	4.8500	4.9400	4.7500	4.9000	+2.725%	69	567	-19.388%
2026-07-06	4.8000	4.8000	4.7400	4.7700	-4.600%	35	501	-17.191%
2026-07-02	4.8500	5.0700	4.8500	5.0000	+2.041%	29	444	-21.000%
2026-07-01	4.9500	4.9500	4.9000	4.9000	-2.000%	48	444	-19.388%
2026-06-30	5.1000	5.1000	5.0000	5.0000	-7.407%	26	396	-21.000%
2026-06-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	370	-26.852%
2026-06-25	5.4000	5.4000	5.4000	5.4000	-6.897%	1	371	-26.852%
2026-06-24	5.8000	5.8000	5.8000	5.8000	0.000%	6	371	-31.897%
2026-06-23	5.8000	5.8000	5.8000	5.8000	+2.113%	1	365	-31.897%
2026-06-22	5.6400	5.6800	5.6400	5.6800	-3.729%	4	365	-30.458%
2026-06-18	5.9000	5.9000	5.9000	5.9000	-0.840%	1	366	-33.051%
2026-06-17	5.8000	5.9500	5.8000	5.9500	+1.536%	2	366	-33.613%
2026-06-16	5.8500	5.8800	5.8500	5.8600	-0.678%	33	366	-32.594%
2026-06-15	5.9500	6.0000	5.8500	5.9000	-6.349%	17	330	-33.051%
2026-06-12	6.3600	6.3600	6.3000	6.3000	-4.545%	6	330	-37.302%
2026-06-11	6.6300	6.6300	6.6000	6.6000	0.000%	3	330	-40.152%
2026-06-10	6.6000	6.6000	6.6000	6.6000	0.000%	10	329	-40.152%
2026-06-09	6.3100	6.8000	6.3100	6.6000	+4.265%	41	339	-40.152%
2026-06-08	6.1500	6.3300	6.1500	6.3300	-4.812%	14	378	-37.599%
2026-06-05	6.6000	6.7500	6.5500	6.6500	+3.906%	85	368	-40.602%
2026-06-04	6.8000	6.8000	6.4000	6.4000	-4.048%	204	393	-38.281%
2026-06-03	6.7000	6.7000	6.5000	6.6700	+1.832%	69	525	-40.780%
2026-06-02	6.5500	6.6000	6.5500	6.5500	-0.304%	14	466	-39.695%
2026-06-01	6.3600	6.5700	6.3600	6.5700	+4.286%	18	453	-39.878%
2026-05-29	6.4500	6.5000	6.3000	6.3000	-3.077%	213	445	-37.302%
2026-05-28	6.4700	6.5000	6.3700	6.5000	-2.985%	184	233	-39.231%
2026-05-26	6.6200	6.7000	6.5900	6.7000	-2.332%	5	54	-41.045%
2026-05-22	7.0000	7.0000	6.8600	6.8600	+0.882%	11	49	-42.420%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-4.225%	2	38	-41.912%
2026-05-20	7.1000	7.1000	7.1000	7.1000	0.000%	2	38	-44.366%
2026-05-18	7.1000	7.1000	7.1000	7.1000	+3.650%	1	35	-44.366%
2026-05-07	7.0000	7.0000	6.8500	6.8500	-3.521%	2	35	-42.336%
2026-05-04	7.1200	7.1200	7.1000	7.1000	+3.650%	2	33	-44.366%
2026-05-01	6.9500	6.9500	6.8500	6.8500	-3.521%	22	11	-42.336%
2026-04-30	7.1000	7.1000	7.1000	7.1000	-1.798%	1	11	-44.366%
2026-04-28	7.2300	7.2300	7.2300	7.2300	+1.831%	2	10	-45.367%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-1.389%	2	10	-44.366%
2026-04-23	7.2000	7.2000	7.2000	7.2000	+2.857%	1	8	-45.139%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+2.190%	1	7	-43.571%
2026-04-17	6.8500	6.8500	6.8500	6.8500	-2.837%	2	6	-42.336%
2026-04-09	7.0500	7.0500	7.0500	7.0500	-5.369%	1	4	-43.972%
2026-04-08	7.4500	7.4500	7.4500	7.4500	-3.871%	1	5	-46.980%
2026-03-09	7.7500	7.7500	7.7500	7.7500	+0.649%	2	7	-49.032%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+5.479%	1	7	-48.701%
2026-03-02	7.3000	7.3000	7.3000	7.3000	+2.817%	1	7	-45.890%
2026-02-26	7.0000	7.1000	7.0000	7.1000	+4.412%	2	6	-44.366%
2026-02-25	6.8000	6.8000	6.8000	6.8000	-4.895%	1	7	-41.912%
2026-02-24	7.1500	7.1500	7.1500	7.1500	+1.418%	1	7	-44.755%
2026-02-23	7.0500	7.0500	7.0500	7.0500	+0.714%	1	6	-43.972%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-3.448%	1	7	-43.571%
2026-02-19	7.2500	7.2500	7.2500	7.2500	+6.618%	1	6	-45.517%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+0.741%	4	5	-41.912%
2026-02-02	6.7500	6.7500	6.7500	6.7500	-6.897%	4	5	-41.481%
2026-01-29	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-45.517%

.dark-mode .dDSSqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDSSqq{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C16VIX Oct 21 2026 16.00 Call (VIX261021C00016000)option OPRA

VIX20261021C16
VIX Oct 21 2026 16.00 Call (VIX261021C00016000)
option OPRA