VIX261021C00016000
VIX Oct 21 2026 16.00 Call
optionOPRA
EODOct 7, 2026
1.48USD+9.630%(+0.13)1,120Vol15,491OI
VIX261021C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7700 | 1.8500 | 1.4700 | 1.4800 | +9.630% | 1,120 | 15,726 | 0.000% |
| 2026-10-06 | 1.5000 | 1.5800 | 1.2800 | 1.3500 | -18.182% | 736 | 15,897 | +9.630% |
| 2026-10-05 | 1.7900 | 1.7900 | 1.5700 | 1.6500 | -13.158% | 220 | 15,892 | -10.303% |
| 2026-10-02 | 1.9700 | 2.1200 | 1.8300 | 1.9000 | -15.929% | 607 | 15,811 | -22.105% |
| 2026-10-01 | 2.1500 | 2.6400 | 2.1500 | 2.2600 | +3.196% | 3,116 | 16,254 | -34.513% |
| 2026-09-30 | 1.8600 | 2.1900 | 1.8000 | 2.1900 | +6.829% | 854 | 16,683 | -32.420% |
| 2026-09-29 | 1.9500 | 2.1400 | 1.8400 | 2.0500 | +0.490% | 2,003 | 16,940 | -27.805% |
| 2026-09-28 | 2.1700 | 2.3000 | 1.9000 | 2.0400 | +7.368% | 1,530 | 15,995 | -27.451% |
| 2026-09-25 | 2.1500 | 2.3000 | 1.8700 | 1.9000 | -14.027% | 2,702 | 15,016 | -22.105% |
| 2026-09-24 | 2.2600 | 2.4500 | 1.9800 | 2.2100 | +4.739% | 8,154 | 20,238 | -33.032% |
| 2026-09-23 | 1.8800 | 2.2300 | 1.8200 | 2.1100 | +14.054% | 2,150 | 20,880 | -29.858% |
| 2026-09-22 | 2.1300 | 2.1700 | 1.8100 | 1.8500 | -17.778% | 4,031 | 17,429 | -20.000% |
| 2026-09-21 | 2.1100 | 2.3700 | 2.1100 | 2.2500 | -4.661% | 1,791 | 15,998 | -34.222% |
| 2026-09-18 | 2.4100 | 2.5800 | 2.2800 | 2.3600 | 0.000% | 7,474 | 11,509 | -37.288% |
| 2026-09-17 | 2.4100 | 2.5300 | 2.3400 | 2.3600 | -22.623% | 1,854 | 11,774 | -37.288% |
| 2026-09-16 | 2.7400 | 3.4500 | 2.7100 | 3.0500 | +5.903% | 620 | 11,941 | -51.475% |
| 2026-09-15 | 2.8500 | 3.1000 | 2.8500 | 2.8800 | -1.706% | 406 | 11,777 | -48.611% |
| 2026-09-14 | 3.2600 | 3.3400 | 2.8000 | 2.9300 | +4.643% | 1,143 | 12,574 | -49.488% |
| 2026-09-11 | 3.0000 | 3.0000 | 2.7300 | 2.8000 | -20.000% | 2,781 | 10,406 | -47.143% |
| 2026-09-10 | 3.1500 | 3.5500 | 3.1500 | 3.5000 | +15.132% | 388 | 10,555 | -57.714% |
| 2026-09-09 | 2.9300 | 3.1000 | 2.8600 | 3.0400 | +5.923% | 3,969 | 10,492 | -51.316% |
| 2026-09-08 | 2.6800 | 2.9300 | 2.6400 | 2.8700 | +5.515% | 415 | 10,341 | -48.432% |
| 2026-09-04 | 2.6000 | 2.7200 | 2.4900 | 2.7200 | +1.873% | 2,740 | 7,777 | -45.588% |
| 2026-09-03 | 2.8600 | 2.9000 | 2.6700 | 2.6700 | -7.931% | 933 | 7,012 | -44.569% |
| 2026-09-02 | 3.2200 | 3.2500 | 2.9000 | 2.9000 | -14.706% | 1,949 | 5,282 | -48.966% |
| 2026-09-01 | 3.2500 | 3.4000 | 3.0000 | 3.4000 | +13.333% | 690 | 5,113 | -56.471% |
| 2026-08-31 | 3.4500 | 3.4500 | 2.9900 | 3.0000 | -7.692% | 533 | 4,742 | -50.667% |
| 2026-08-28 | 3.1500 | 3.3500 | 3.1000 | 3.2500 | +4.839% | 711 | 4,221 | -54.462% |
| 2026-08-27 | 3.3000 | 3.3000 | 3.0500 | 3.1000 | -7.463% | 423 | 4,135 | -52.258% |
| 2026-08-26 | 3.4500 | 3.4500 | 3.3300 | 3.3500 | -2.899% | 137 | 4,117 | -55.821% |
| 2026-08-25 | 3.5000 | 3.6000 | 3.4000 | 3.4500 | -4.959% | 259 | 4,027 | -57.101% |
| 2026-08-24 | 3.6000 | 3.7000 | 3.5500 | 3.6300 | -1.892% | 343 | 4,052 | -59.229% |
| 2026-08-21 | 3.7500 | 3.8000 | 3.6200 | 3.7000 | -6.329% | 719 | 3,756 | -60.000% |
| 2026-08-20 | 3.9500 | 4.0100 | 3.8500 | 3.9500 | +2.597% | 371 | 3,494 | -62.532% |
| 2026-08-19 | 4.1000 | 4.2000 | 3.8400 | 3.8500 | -8.115% | 1,116 | 3,713 | -61.558% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.1900 | 4.1900 | -1.412% | 258 | 3,542 | -64.678% |
| 2026-08-17 | 4.1000 | 4.3900 | 4.0900 | 4.2500 | +4.167% | 289 | 3,377 | -65.176% |
| 2026-08-14 | 4.0500 | 4.1500 | 4.0000 | 4.0800 | 0.000% | 234 | 3,244 | -63.725% |
| 2026-08-13 | 4.0000 | 4.1500 | 3.9700 | 4.0800 | +2.000% | 85 | 3,173 | -63.725% |
| 2026-08-12 | 4.2500 | 4.2500 | 3.9500 | 4.0000 | -5.882% | 1,226 | 2,319 | -63.000% |
| 2026-08-11 | 4.3600 | 4.4000 | 4.2500 | 4.2500 | -2.299% | 169 | 2,167 | -65.176% |
| 2026-08-10 | 4.3000 | 4.3600 | 4.2900 | 4.3500 | -1.136% | 149 | 2,090 | -65.977% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.3000 | 4.4000 | +3.529% | 249 | 2,126 | -66.364% |
| 2026-08-06 | 4.4000 | 4.4000 | 4.2200 | 4.2500 | -1.163% | 290 | 1,854 | -65.176% |
| 2026-08-05 | 4.7000 | 4.7000 | 4.2500 | 4.3000 | -7.527% | 238 | 1,652 | -65.581% |
| 2026-08-04 | 4.5000 | 4.6500 | 4.4400 | 4.6500 | +1.087% | 110 | 1,589 | -68.172% |
| 2026-08-03 | 4.5000 | 4.6000 | 4.3900 | 4.6000 | -3.158% | 262 | 1,422 | -67.826% |
| 2026-07-31 | 4.8000 | 5.1200 | 4.7000 | 4.7500 | -5.378% | 867 | 642 | -68.842% |
| 2026-07-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.890% | 1 | 641 | -70.518% |
| 2026-07-29 | 5.2200 | 5.4500 | 4.8000 | 5.4500 | +11.452% | 8 | 640 | -72.844% |
| 2026-07-28 | 4.8500 | 4.9000 | 4.8500 | 4.8900 | -4.118% | 6 | 635 | -69.734% |
| 2026-07-27 | 5.0100 | 5.2000 | 5.0100 | 5.1000 | -5.556% | 9 | 634 | -70.980% |
| 2026-07-23 | 5.3000 | 5.5000 | 5.3000 | 5.4000 | +9.312% | 76 | 648 | -72.593% |
| 2026-07-22 | 4.9000 | 4.9400 | 4.8900 | 4.9400 | +2.066% | 13 | 635 | -70.040% |
| 2026-07-21 | 4.8900 | 4.8900 | 4.8000 | 4.8400 | -2.024% | 3 | 634 | -69.421% |
| 2026-07-20 | 5.0500 | 5.0500 | 4.8000 | 4.9400 | -2.178% | 40 | 614 | -70.040% |
| 2026-07-17 | 5.3500 | 5.4000 | 5.0500 | 5.0500 | +5.208% | 113 | 713 | -70.693% |
| 2026-07-16 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | +1.695% | 71 | 720 | -69.167% |
| 2026-07-15 | 4.8500 | 4.9300 | 4.7000 | 4.7200 | -2.680% | 41 | 680 | -68.644% |
| 2026-07-14 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -1.020% | 18 | 670 | -69.485% |
| 2026-07-13 | 4.8500 | 4.9000 | 4.8000 | 4.9000 | +2.083% | 18 | 676 | -69.796% |
| 2026-07-10 | 4.7000 | 4.9000 | 4.7000 | 4.8000 | -1.235% | 87 | 622 | -69.167% |
| 2026-07-09 | 4.8500 | 4.8600 | 4.7500 | 4.8600 | -0.816% | 122 | 565 | -69.547% |
| 2026-07-08 | 4.9000 | 5.0500 | 4.7600 | 4.9000 | 0.000% | 67 | 567 | -69.796% |
| 2026-07-07 | 4.8500 | 4.9400 | 4.7500 | 4.9000 | +2.725% | 69 | 501 | -69.796% |
| 2026-07-06 | 4.8000 | 4.8000 | 4.7400 | 4.7700 | -4.600% | 35 | 466 | -68.973% |
| 2026-07-02 | 4.8500 | 5.0700 | 4.8500 | 5.0000 | +2.041% | 29 | 444 | -70.400% |
| 2026-07-01 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -2.000% | 48 | 396 | -69.796% |
| 2026-06-30 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -7.407% | 26 | 370 | -70.400% |
| 2026-06-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 371 | -72.593% |
| 2026-06-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 371 | -72.593% |
| 2026-06-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 6 | 365 | -74.483% |
| 2026-06-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.113% | 1 | 365 | -74.483% |
| 2026-06-22 | 5.6400 | 5.6800 | 5.6400 | 5.6800 | -3.729% | 4 | 367 | -73.944% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 1 | 366 | -74.915% |
| 2026-06-17 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +1.536% | 2 | 366 | -75.126% |
| 2026-06-16 | 5.8500 | 5.8800 | 5.8500 | 5.8600 | -0.678% | 33 | 335 | -74.744% |
| 2026-06-15 | 5.9500 | 6.0000 | 5.8500 | 5.9000 | -6.349% | 17 | 336 | -74.915% |
| 2026-06-12 | 6.3600 | 6.3600 | 6.3000 | 6.3000 | -4.545% | 6 | 330 | -76.508% |
| 2026-06-11 | 6.6300 | 6.6300 | 6.6000 | 6.6000 | 0.000% | 3 | 329 | -77.576% |
| 2026-06-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 10 | 339 | -77.576% |
| 2026-06-09 | 6.3100 | 6.8000 | 6.3100 | 6.6000 | +4.265% | 41 | 378 | -77.576% |
| 2026-06-08 | 6.1500 | 6.3300 | 6.1500 | 6.3300 | -4.812% | 14 | 368 | -76.619% |
| 2026-06-05 | 6.6000 | 6.7500 | 6.5500 | 6.6500 | +3.906% | 85 | 393 | -77.744% |
| 2026-06-04 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -4.048% | 204 | 525 | -76.875% |
| 2026-06-03 | 6.7000 | 6.7000 | 6.5000 | 6.6700 | +1.832% | 69 | 466 | -77.811% |
| 2026-06-02 | 6.5500 | 6.6000 | 6.5500 | 6.5500 | -0.304% | 14 | 453 | -77.405% |
| 2026-06-01 | 6.3600 | 6.5700 | 6.3600 | 6.5700 | +4.286% | 18 | 445 | -77.473% |
| 2026-05-29 | 6.4500 | 6.5000 | 6.3000 | 6.3000 | -3.077% | 213 | 233 | -76.508% |
| 2026-05-28 | 6.4700 | 6.5000 | 6.3700 | 6.5000 | -2.985% | 184 | 54 | -77.231% |
| 2026-05-26 | 6.6200 | 6.7000 | 6.5900 | 6.7000 | -2.332% | 5 | 49 | -77.910% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.8600 | 6.8600 | +0.882% | 11 | 38 | -78.426% |
| 2026-05-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 2 | 36 | -78.235% |
| 2026-05-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 2 | 34 | -79.155% |
| 2026-05-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 1 | 35 | -79.155% |
| 2026-05-07 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -3.521% | 2 | 33 | -78.394% |
| 2026-05-04 | 7.1200 | 7.1200 | 7.1000 | 7.1000 | +3.650% | 2 | 31 | -79.155% |
| 2026-05-01 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -3.521% | 22 | 11 | -78.394% |
| 2026-04-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.798% | 1 | 10 | -79.155% |
| 2026-04-28 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +1.831% | 2 | 10 | -79.530% |
| 2026-04-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 2 | 8 | -79.155% |
| 2026-04-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 7 | -79.444% |
| 2026-04-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 1 | 6 | -78.857% |
| 2026-04-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.837% | 2 | 4 | -78.394% |
| 2026-04-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.369% | 1 | 4 | -79.007% |
| 2026-04-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.871% | 1 | 5 | -80.134% |
| 2026-03-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 2 | 7 | -80.903% |
| 2026-03-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.479% | 1 | 7 | -80.779% |
| 2026-03-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 7 | -79.726% |
| 2026-02-26 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +4.412% | 2 | 6 | -79.155% |
| 2026-02-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 1 | 7 | -78.235% |
| 2026-02-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 1 | 7 | -79.301% |
| 2026-02-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 1 | 6 | -79.007% |
| 2026-02-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 1 | 7 | -78.857% |
| 2026-02-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 1 | 6 | -79.586% |
| 2026-02-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 4 | 5 | -78.235% |
| 2026-02-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 4 | 5 | -78.074% |
| 2026-01-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 1 | -79.586% |