VIX261021C00150000
VIX Oct 21 2026 150.00 Call
optionOPRA
InactiveSep 16, 2026
0.01USD0.000%(0.00)1Vol8,114OI
VIX261021C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 8,114 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 8,114 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 8,114 | -66.667% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 8,112 | -66.667% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 8,112 | -75.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 750 | 7,362 | -80.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 7,362 | -83.333% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 100 | 7,362 | -83.333% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 750 | 6,613 | -85.714% |
| 2026-08-18 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 102 | 6,613 | -87.500% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 6,603 | -88.889% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 100 | 6,503 | -85.714% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 100 | 6,503 | -90.909% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 100 | 6,503 | -92.308% |
| 2026-07-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 100 | 6,503 | -91.667% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 6,503 | -92.308% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 6,502 | -92.857% |
| 2026-07-13 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 4,008 | 2,496 | -93.333% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 2,495 | -92.857% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 2,494 | 101 | -91.667% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 100 | 1 | -93.750% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -96.000% |