VIX261021C00140000
VIX Oct 21 2026 140.00 Call
optionOPRA
InactiveSep 8, 2026
0.02USD-33.333%(-0.01)100Vol3,613OI
VIX261021C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 3,613 | 0.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 3,513 | -33.333% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 100 | 3,513 | -50.000% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 3,512 | -75.000% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3,019 | 940 | -75.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 10 | 930 | -80.000% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 842 | 88 | -84.615% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 83 | 5 | -87.500% |
| 2026-05-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 4 | -89.474% |
| 2026-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 4 | -90.909% |
| 2026-03-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 4 | -92.000% |
| 2026-03-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 3 | -89.474% |
| 2026-03-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 3 | -93.103% |
| 2026-02-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 2 | -93.548% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 1 | -92.857% |