VIX261021C00130000
VIX Oct 21 2026 130.00 Call
optionOPRA
InactiveSep 8, 2026
0.04USD0.000%(0.00)5Vol4,099OI
VIX261021C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 4,094 | 0.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 4,094 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 4,094 | -20.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 10 | 4,094 | -42.857% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 30 | 4,064 | -63.636% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 4,062 | -75.000% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 40 | 4,022 | -80.000% |
| 2026-05-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 4,021 | -78.947% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 4,000 | 21 | -81.818% |
| 2026-02-02 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 21 | 21 | -82.609% |