VIX261021C00120000
VIX Oct 21 2026 120.00 Call
optionOPRA
InactiveSep 22, 2026
0.02USD-33.333%(-0.01)1Vol710OI
VIX261021C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 710 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 3 | 707 | -33.333% |
| 2026-09-10 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 16 | 691 | -66.667% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 686 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 28 | 658 | -50.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 568 | -60.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 6 | 569 | -66.667% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 570 | -80.000% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 569 | -84.615% |
| 2026-08-13 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -33.333% | 13 | 559 | -83.333% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 559 | -88.889% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 164 | 395 | -86.667% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 392 | -89.474% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 105 | 397 | -89.474% |
| 2026-07-20 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 20 | 377 | -90.476% |
| 2026-07-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 200 | 177 | -88.889% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 10 | 167 | -88.889% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 157 | -87.500% |
| 2026-07-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 147 | -88.889% |
| 2026-07-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 137 | -89.474% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 10 | 127 | -88.235% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 20 | 107 | -90.000% |
| 2026-05-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 105 | 5 | -90.476% |
| 2026-05-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 2 | 3 | -91.667% |
| 2026-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3 | -93.333% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 2 | -93.333% |
| 2026-02-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 1 | -94.444% |