VIX261021C00110000
VIX Oct 21 2026 110.00 Call
optionOPRA
EODSep 29, 2026
0.01USD0.000%(0.00)5Vol1,677OI
VIX261021C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,678 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 10 | 1,687 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,692 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 1,695 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 1,695 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,695 | -75.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 1,685 | -80.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 1,585 | -75.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 1,582 | -80.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 18 | 1,582 | -83.333% |
| 2026-09-01 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 6 | 1,576 | -87.500% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 35 | 1,551 | -88.889% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 40 | 1,528 | -90.000% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7 | 1,524 | -91.667% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 3 | 1,524 | -91.667% |
| 2026-08-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 126 | 1,421 | -93.333% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 11 | 1,410 | -92.308% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,409 | -92.857% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 4 | 1,409 | -92.308% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 6 | 1,403 | -92.857% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,402 | -92.308% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 1,400 | -93.750% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 1,399 | -93.750% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1,398 | -94.737% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 500 | 898 | -94.737% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 896 | -94.444% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 15 | 881 | -95.000% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 881 | -95.238% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 20 | 861 | -95.652% |
| 2026-07-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 4 | 861 | -95.455% |
| 2026-06-17 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -11.111% | 104 | 758 | -95.833% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 757 | -96.296% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 750 | 14 | -96.296% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 13 | -96.667% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 12 | -96.667% |
| 2026-05-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 11 | -96.154% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 10 | -96.667% |
| 2026-04-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 9 | -96.429% |
| 2026-04-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 8 | -96.296% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 8 | -97.143% |
| 2026-02-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 7 | -97.674% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 6 | 6 | -97.778% |