VIX261021C00011000
VIX Oct 21 2026 11.00 Call
optionOPRA
EODOct 6, 2026
6.04USD-4.127%(-0.26)4Vol28OI
VIX261021C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -4.127% | 4 | 30 | 0.000% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.760% | 1 | 30 | -4.127% |
| 2026-09-24 | 6.8100 | 6.8300 | 6.8100 | 6.8300 | +3.485% | 4 | 32 | -11.567% |
| 2026-09-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.303% | 1 | 32 | -8.485% |
| 2026-09-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.430% | 20 | 52 | -15.169% |
| 2026-09-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 10 | 52 | -18.926% |
| 2026-08-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -12.069% | 10 | 52 | -21.046% |
| 2026-08-18 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -0.571% | 2 | 52 | -30.575% |
| 2026-08-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.714% | 1 | 51 | -30.971% |
| 2026-07-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.040% | 6 | 45 | -38.367% |
| 2026-06-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -5.182% | 4 | 41 | -42.090% |
| 2026-06-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 1 | 42 | -45.091% |
| 2026-05-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.858% | 2 | 43 | -47.706% |
| 2026-05-13 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.431% | 1 | 42 | -48.155% |
| 2026-05-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.429% | 1 | 41 | -47.931% |
| 2026-05-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.078% | 1 | 40 | -48.155% |
| 2026-03-06 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +0.167% | 20 | 40 | -49.750% |
| 2026-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.527% | 20 | 20 | -49.667% |
| 2026-02-12 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +1.455% | 1 | 1 | -45.878% |
| 2026-02-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -45.091% |