VIX261021C00010000
VIX Oct 21 2026 10.00 Call
optionOPRA
EODOct 7, 2026
7.69USD+9.857%(+0.69)5Vol3,910OI
VIX261021C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +9.857% | 5 | 3,905 | 0.000% |
| 2026-10-06 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -5.787% | 7 | 3,908 | +9.857% |
| 2026-10-05 | 7.4900 | 7.4900 | 7.3800 | 7.4300 | -2.493% | 22 | 3,907 | +3.499% |
| 2026-10-02 | 7.8000 | 7.9000 | 7.6200 | 7.6200 | -5.926% | 13 | 3,907 | +0.919% |
| 2026-10-01 | 8.1800 | 8.3200 | 8.1000 | 8.1000 | +3.185% | 4 | 3,907 | -5.062% |
| 2026-09-30 | 7.4400 | 7.8500 | 7.4400 | 7.8500 | +4.667% | 6 | 3,904 | -2.038% |
| 2026-09-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 3,904 | +2.533% |
| 2026-09-28 | 7.6500 | 7.9500 | 7.6500 | 7.7000 | +3.356% | 6 | 3,905 | -0.130% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -6.289% | 3 | 3,903 | +3.221% |
| 2026-09-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.581% | 1 | 3,903 | -3.270% |
| 2026-09-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.639% | 1 | 3,903 | -0.774% |
| 2026-09-22 | 7.5500 | 7.5500 | 7.2000 | 7.2000 | -7.097% | 12 | 3,902 | +6.806% |
| 2026-09-21 | 7.7800 | 7.7800 | 7.7500 | 7.7500 | -4.439% | 15 | 3,917 | -0.774% |
| 2026-09-18 | 8.1800 | 8.3000 | 8.1100 | 8.1100 | +2.658% | 3 | 3,915 | -5.179% |
| 2026-09-17 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -11.732% | 2 | 3,914 | -2.658% |
| 2026-09-16 | 8.3000 | 8.9500 | 8.3000 | 8.9500 | +5.294% | 3,718 | 314 | -14.078% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.592% | 72 | 244 | -9.529% |
| 2026-09-14 | 8.7500 | 8.7500 | 8.4000 | 8.4500 | +0.476% | 56 | 217 | -8.994% |
| 2026-09-11 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | -7.277% | 8 | 217 | -8.561% |
| 2026-09-10 | 8.7500 | 9.0700 | 8.7500 | 9.0700 | +5.465% | 53 | 248 | -15.215% |
| 2026-09-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.392% | 1 | 247 | -10.581% |
| 2026-09-08 | 8.1000 | 8.1600 | 8.1000 | 8.1600 | +1.366% | 15 | 263 | -5.760% |
| 2026-09-04 | 7.8600 | 8.0500 | 7.7500 | 8.0500 | -5.848% | 4 | 264 | -4.472% |
| 2026-09-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.620% | 1 | 265 | -10.058% |
| 2026-09-01 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.538% | 1 | 264 | -12.415% |
| 2026-08-31 | 8.5700 | 8.5700 | 8.4800 | 8.4800 | -2.529% | 5 | 263 | -9.316% |
| 2026-08-28 | 8.6000 | 8.7000 | 8.4900 | 8.7000 | +1.163% | 20 | 253 | -11.609% |
| 2026-08-27 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -2.050% | 3 | 252 | -10.581% |
| 2026-08-26 | 8.8900 | 8.9000 | 8.7700 | 8.7800 | -3.516% | 55 | 203 | -12.415% |
| 2026-08-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 202 | -15.495% |
| 2026-08-20 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +1.604% | 11 | 195 | -19.053% |
| 2026-08-19 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -3.608% | 61 | 157 | -17.754% |
| 2026-08-17 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | +2.105% | 5 | 155 | -20.722% |
| 2026-08-14 | 9.4100 | 9.5000 | 9.4100 | 9.5000 | -0.524% | 9 | 154 | -19.053% |
| 2026-08-13 | 9.3500 | 9.6000 | 9.3500 | 9.5500 | +0.526% | 21 | 154 | -19.476% |
| 2026-08-12 | 9.4500 | 9.5000 | 9.3900 | 9.5000 | -4.040% | 20 | 160 | -19.053% |
| 2026-08-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 10 | 150 | -22.323% |
| 2026-08-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.584% | 16 | 140 | -21.531% |
| 2026-08-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.396% | 1 | 139 | -23.559% |
| 2026-08-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 2 | 139 | -23.861% |
| 2026-07-31 | 10.2900 | 10.2900 | 10.2500 | 10.2500 | -4.828% | 51 | 139 | -24.976% |
| 2026-07-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.186% | 1 | 139 | -28.598% |
| 2026-07-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.878% | 1 | 139 | -28.465% |
| 2026-07-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.302% | 1 | 138 | -24.976% |
| 2026-07-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.415% | 50 | 88 | -27.453% |
| 2026-07-16 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | 0.000% | 5 | 88 | -24.976% |
| 2026-07-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.392% | 10 | 78 | -24.976% |
| 2026-07-10 | 10.2300 | 10.2300 | 10.2100 | 10.2100 | -0.390% | 2 | 76 | -24.682% |
| 2026-07-09 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.774% | 2 | 75 | -24.976% |
| 2026-07-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.261% | 1 | 74 | -25.557% |
| 2026-06-25 | 11.0300 | 11.0300 | 11.0200 | 11.0200 | -7.782% | 4 | 74 | -30.218% |
| 2026-06-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.170% | 6 | 74 | -35.649% |
| 2026-06-11 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +1.218% | 2 | 72 | -38.332% |
| 2026-06-10 | 12.2600 | 12.3200 | 12.2400 | 12.3200 | +0.163% | 4 | 68 | -37.581% |
| 2026-06-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.821% | 1 | 69 | -37.480% |
| 2026-06-02 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.984% | 1 | 68 | -36.341% |
| 2026-05-27 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | 0.000% | 2 | 68 | -36.967% |
| 2026-05-26 | 12.1600 | 12.2000 | 12.1600 | 12.2000 | -3.175% | 5 | 71 | -36.967% |
| 2026-05-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.946% | 1 | 70 | -38.968% |
| 2026-05-15 | 13.0100 | 13.0100 | 12.8400 | 12.8500 | +0.391% | 12 | 61 | -40.156% |
| 2026-05-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.400% | 1 | 60 | -39.922% |
| 2026-05-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 1 | 59 | -38.480% |
| 2026-05-05 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.810% | 1 | 59 | -38.233% |
| 2026-05-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.984% | 1 | 58 | -37.733% |
| 2026-04-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.331% | 1 | 57 | -38.968% |
| 2026-04-28 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +1.915% | 2 | 59 | -39.781% |
| 2026-04-22 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +0.240% | 1 | 59 | -38.627% |
| 2026-04-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.794% | 1 | 59 | -38.480% |
| 2026-04-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.800% | 2 | 58 | -38.968% |
| 2026-04-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.026% | 1 | 57 | -38.480% |
| 2026-04-08 | 12.9000 | 12.9000 | 12.8900 | 12.8900 | -10.486% | 11 | 57 | -40.341% |
| 2026-03-27 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +3.078% | 2 | 56 | -46.597% |
| 2026-03-26 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +4.410% | 1 | 55 | -44.953% |
| 2026-03-18 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.889% | 20 | 54 | -42.526% |
| 2026-03-09 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | +3.926% | 11 | 41 | -43.037% |
| 2026-03-06 | 13.1000 | 13.1000 | 12.9900 | 12.9900 | +2.688% | 30 | 41 | -40.801% |
| 2026-02-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.013% | 1 | 16 | -39.209% |
| 2026-02-25 | 12.0000 | 12.4000 | 12.0000 | 12.2800 | +0.081% | 19 | 32 | -37.378% |
| 2026-02-24 | 12.0000 | 12.2700 | 12.0000 | 12.2700 | -0.244% | 2 | 32 | -37.327% |
| 2026-02-23 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -1.600% | 2 | 32 | -37.480% |
| 2026-02-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.734% | 1 | 32 | -38.480% |
| 2026-02-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 1 | 32 | -36.183% |
| 2026-02-12 | 12.3700 | 12.3700 | 12.1000 | 12.1000 | +0.833% | 3 | 32 | -36.446% |
| 2026-02-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 31 | -35.917% |
| 2026-02-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 20 | 31 | -35.917% |
| 2026-02-05 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.859% | 2 | 11 | -36.183% |
| 2026-02-04 | 12.0000 | 12.8000 | 12.0000 | 12.8000 | +9.871% | 7 | 9 | -39.922% |
| 2026-02-03 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -2.917% | 4 | 2 | -33.991% |
| 2026-02-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 2 | -35.917% |
| 2026-01-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -35.917% |