Dark

VICI20260116C40
VICI Jan 16 2026 40.00 Call (VICI260116C00040000)
option OPRA

Inactive

Dec 9, 2025

0.0200-50.000%(-0.0200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	0.0200	0.0200	0.0200	0.0200	-50.000%	1	366	0.000%
2025-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	366	-50.000%
2025-10-20	0.0400	0.0400	0.0400	0.0400	+300.000%	1	365	-50.000%
2025-10-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	366	+100.000%
2025-10-13	0.0300	0.0300	0.0300	0.0300	+200.000%	1	366	-33.333%
2025-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	366	+100.000%
2025-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	366	-60.000%
2025-09-19	0.0600	0.0600	0.0600	0.0600	+20.000%	1	366	-66.667%
2025-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	367	-60.000%
2025-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	366	-60.000%
2025-09-08	0.0500	0.0500	0.0500	0.0500	-66.667%	1	365	-60.000%
2025-08-04	0.1500	0.1500	0.1500	0.1500	+36.364%	28	364	-86.667%
2025-07-28	0.2000	0.2000	0.1100	0.1100	+10.000%	15	392	-81.818%
2025-07-24	0.1000	0.1000	0.1000	0.1000	-33.333%	2	387	-80.000%
2025-07-23	0.1500	0.1500	0.1500	0.1500	+200.000%	1	387	-86.667%
2025-07-17	0.0500	0.0500	0.0500	0.0500	-66.667%	213	387	-60.000%
2025-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	10	396	-86.667%
2025-07-11	0.2000	0.2000	0.2000	0.2000	+100.000%	1	396	-90.000%
2025-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	1	429	-80.000%
2025-06-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	428	-81.818%
2025-06-13	0.1000	0.1000	0.1000	0.1000	-33.333%	4	429	-80.000%
2025-06-11	0.1500	0.1500	0.1500	0.1500	-28.571%	4	430	-86.667%
2025-05-30	0.2100	0.2100	0.2100	0.2100	+40.000%	2	430	-90.476%
2025-05-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	430	-86.667%
2025-05-02	0.1500	0.1500	0.1400	0.1400	+16.667%	6	430	-85.714%
2025-05-01	0.1200	0.1200	0.1200	0.1200	-70.000%	1	431	-83.333%
2025-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	432	-95.000%
2025-04-22	0.4000	0.4000	0.4000	0.4000	+25.000%	2	431	-95.000%
2025-04-16	0.3200	0.3200	0.3200	0.3200	+6.667%	50	431	-93.750%
2025-04-15	0.3000	0.3000	0.3000	0.3000	+50.000%	3	431	-93.333%
2025-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	432	-90.000%
2025-04-08	0.2000	0.2000	0.2000	0.2000	-20.000%	10	431	-90.000%
2025-04-07	0.2500	0.2500	0.2500	0.2500	+25.000%	1	440	-92.000%
2025-04-02	0.2000	0.2000	0.2000	0.2000	-33.333%	1	440	-90.000%
2025-03-28	0.3000	0.3000	0.3000	0.3000	+42.857%	2	439	-93.333%
2025-03-27	0.2100	0.2100	0.2100	0.2100	-12.500%	4	438	-90.476%
2025-03-24	0.2000	0.2400	0.2000	0.2400	-40.000%	4	434	-91.667%
2025-03-20	0.3000	0.4000	0.3000	0.4000	+11.111%	213	436	-95.000%
2025-03-11	0.3600	0.3600	0.3600	0.3600	+20.000%	1	374	-94.444%
2025-03-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	375	-93.333%
2025-03-03	0.3500	0.3500	0.3500	0.3500	+133.333%	1	376	-94.286%
2025-02-27	0.1500	0.1500	0.1500	0.1500	-25.000%	10	376	-86.667%
2025-02-21	0.2000	0.2000	0.2000	0.2000	0.000%	6	376	-90.000%
2025-02-13	0.2000	0.2000	0.2000	0.2000	+5.263%	48	325	-90.000%
2025-02-10	0.1900	0.1900	0.1900	0.1900	+5.556%	11	325	-89.474%
2025-01-27	0.1800	0.1800	0.1800	0.1800	+50.000%	1	322	-88.889%
2025-01-24	0.1500	0.1500	0.1200	0.1200	-40.000%	10	323	-83.333%
2025-01-17	0.2000	0.2000	0.2000	0.2000	+33.333%	2	319	-90.000%
2025-01-13	0.1500	0.1500	0.1500	0.1500	-25.000%	1	319	-86.667%
2025-01-06	0.2000	0.2000	0.2000	0.2000	+25.000%	1	318	-90.000%
2025-01-03	0.1800	0.1800	0.1600	0.1600	-20.000%	50	318	-87.500%
2025-01-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	296	-90.000%
2024-12-30	0.1500	0.1500	0.1500	0.1500	-11.765%	3	296	-86.667%
2024-12-27	0.1700	0.1700	0.1700	0.1700	+6.250%	2	294	-88.235%
2024-12-23	0.2100	0.2100	0.1600	0.1600	-46.667%	11	293	-87.500%
2024-12-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	282	-93.333%
2024-12-18	0.3500	0.3500	0.3500	0.3500	+29.630%	10	282	-94.286%
2024-12-12	0.2700	0.2700	0.2700	0.2700	+8.000%	6	282	-92.593%
2024-12-10	0.2500	0.2500	0.2500	0.2500	-50.000%	1	282	-92.000%
2024-11-26	0.4000	0.5000	0.4000	0.5000	+42.857%	4	283	-96.000%
2024-11-11	0.3500	0.3500	0.3500	0.3500	+9.375%	3	282	-94.286%
2024-11-08	0.3500	0.3500	0.3200	0.3200	+28.000%	14	282	-93.750%
2024-11-07	0.2500	0.2500	0.2500	0.2500	-16.667%	3	283	-92.000%
2024-11-06	0.3000	0.3000	0.3000	0.3000	-40.000%	1	283	-93.333%
2024-10-24	0.5000	0.5000	0.5000	0.5000	-3.846%	1	283	-96.000%
2024-10-22	0.5200	0.5200	0.5200	0.5200	-13.333%	1	283	-96.154%
2024-10-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	282	-96.667%
2024-10-15	0.6500	0.6500	0.6500	0.6500	+18.182%	3	281	-96.923%
2024-10-14	0.5500	0.5500	0.5500	0.5500	+7.843%	1	282	-96.364%
2024-10-08	0.5100	0.5100	0.5100	0.5100	-21.538%	1	282	-96.078%
2024-10-07	0.6500	0.6500	0.6500	0.6500	+18.182%	1	283	-96.923%
2024-10-04	0.5500	0.5500	0.5500	0.5500	-15.385%	14	283	-96.364%
2024-09-25	0.7000	0.7400	0.6500	0.6500	-1.515%	12	290	-96.923%
2024-09-20	0.6600	0.6600	0.6600	0.6600	0.000%	32	292	-96.970%
2024-09-19	0.9500	0.9500	0.6000	0.6600	-29.787%	4	279	-96.970%
2024-09-17	1.0000	1.0000	0.9400	0.9400	-6.000%	3	280	-97.872%
2024-09-16	1.0000	1.0000	1.0000	1.0000	-9.091%	1	278	-98.000%
2024-09-10	1.0500	1.1000	1.0100	1.1000	0.000%	11	277	-98.182%
2024-09-09	0.9000	1.1000	0.9000	1.1000	+17.021%	2	272	-98.182%
2024-09-06	0.9400	0.9400	0.9400	0.9400	-3.093%	20	273	-97.872%
2024-09-05	0.9700	0.9700	0.9700	0.9700	-3.000%	3	273	-97.938%
2024-09-04	1.0000	1.0000	1.0000	1.0000	+5.263%	2	273	-98.000%
2024-09-03	0.9000	0.9500	0.9000	0.9500	+18.750%	18	273	-97.895%
2024-08-30	0.8000	0.8000	0.8000	0.8000	0.000%	10	273	-97.500%
2024-08-29	0.7500	0.8000	0.7500	0.8000	0.000%	2	273	-97.500%
2024-08-28	0.7300	0.8000	0.7000	0.8000	+33.333%	18	274	-97.500%
2024-08-22	0.6000	0.6000	0.6000	0.6000	-17.808%	3	272	-96.667%
2024-08-07	0.7300	0.7300	0.7300	0.7300	+12.308%	1	269	-97.260%
2024-08-06	0.6500	0.6500	0.6500	0.6500	-12.162%	10	269	-96.923%
2024-08-02	0.7400	0.7400	0.7400	0.7400	+10.448%	1	262	-97.297%
2024-07-31	0.6700	0.6700	0.6700	0.6700	+3.077%	1	262	-97.015%
2024-07-26	0.6400	0.6500	0.6400	0.6500	0.000%	100	262	-96.923%
2024-07-25	0.6500	0.6500	0.6500	0.6500	+8.333%	10	212	-96.923%
2024-07-24	0.6000	0.6000	0.6000	0.6000	+71.429%	1	212	-96.667%
2024-07-15	0.3000	0.3500	0.3000	0.3500	+40.000%	201	212	-94.286%
2024-07-12	0.2500	0.2500	0.2500	0.2500	+25.000%	200	283	-92.000%
2024-07-11	0.2000	0.2000	0.2000	0.2000	+11.111%	1	483	-90.000%
2024-06-21	0.1800	0.1800	0.1800	0.1800	-40.000%	2	483	-88.889%
2024-06-13	0.2800	0.3000	0.2800	0.3000	+50.000%	99	483	-93.333%
2024-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	1	494	-90.000%
2024-05-31	0.2500	0.2500	0.2500	0.2500	-16.667%	200	494	-92.000%
2024-05-30	0.3000	0.3000	0.3000	0.3000	-33.333%	1	295	-93.333%
2024-05-23	0.2700	0.4500	0.2700	0.4500	-25.000%	102	295	-95.556%
2024-05-21	0.6000	0.6000	0.6000	0.6000	+140.000%	2	295	-96.667%
2024-05-03	0.2500	0.2500	0.2500	0.2500	+25.000%	400	293	-92.000%
2024-04-25	0.2000	0.2000	0.2000	0.2000	-20.000%	3	121	-90.000%
2024-04-19	0.2500	0.2500	0.2500	0.2500	+19.048%	1	121	-92.000%
2024-04-11	0.2100	0.2100	0.2100	0.2100	-53.333%	1	120	-90.476%
2024-04-03	0.4500	0.4500	0.4500	0.4500	-45.783%	10	119	-95.556%
2024-03-28	0.8300	0.8300	0.8300	0.8300	+50.909%	1	128	-97.590%
2024-03-22	0.5000	0.5500	0.5000	0.5500	0.000%	34	128	-96.364%
2024-03-11	0.5500	0.5500	0.5500	0.5500	+57.143%	2	118	-96.364%
2024-03-05	0.3500	0.3500	0.3500	0.3500	-36.364%	1	118	-94.286%
2024-02-28	0.4500	0.5500	0.4500	0.5500	+10.000%	3	117	-96.364%
2024-02-23	0.6000	0.6000	0.4000	0.5000	0.000%	66	117	-96.000%
2024-02-08	0.5000	0.5000	0.5000	0.5000	-28.571%	7	117	-96.000%
2024-01-16	0.7000	0.7000	0.7000	0.7000	-12.500%	2	110	-97.143%
2023-12-27	0.8000	0.8000	0.8000	0.8000	+128.571%	10	110	-97.500%
2023-10-27	0.3000	0.3500	0.3000	0.3500	-41.667%	99	100	-94.286%
2023-10-23	0.6000	0.6000	0.6000	0.6000	-36.842%	1	1	-96.667%
2023-09-15	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-97.895%

.dark-mode .KrRDJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrRDJ4{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260116C40VICI Jan 16 2026 40.00 Call (VICI260116C00040000)option OPRA

VICI20260116C40
VICI Jan 16 2026 40.00 Call (VICI260116C00040000)
option OPRA