Dark

VICI20260116C35
VICI Jan 16 2026 35.00 Call (VICI260116C00035000)
option OPRA

EOD

Dec 29, 2025

0.0500+25.000%(+0.0100)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	5,158	0.000%
2025-12-24	0.0400	0.0400	0.0400	0.0400	+33.333%	1	5,159	+25.000%
2025-12-22	0.0400	0.0500	0.0300	0.0300	0.000%	7	5,159	+66.667%
2025-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,159	+66.667%
2025-12-16	0.0300	0.0300	0.0300	0.0300	-40.000%	2	5,160	+66.667%
2025-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,161	0.000%
2025-12-10	0.0300	0.0500	0.0100	0.0500	+150.000%	19	5,163	0.000%
2025-12-09	0.0500	0.0500	0.0200	0.0200	-60.000%	50	5,171	+150.000%
2025-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	3	5,220	0.000%
2025-12-04	0.0500	0.0500	0.0500	0.0500	+400.000%	1	5,223	0.000%
2025-12-02	0.0100	0.0100	0.0100	0.0100	-66.667%	2	5,224	+400.000%
2025-12-01	0.0500	0.0500	0.0300	0.0300	+200.000%	11	5,224	+66.667%
2025-11-28	0.0100	0.0100	0.0100	0.0100	-50.000%	7	5,235	+400.000%
2025-11-26	0.0100	0.0500	0.0100	0.0200	-33.333%	41	5,243	+150.000%
2025-11-25	0.0100	0.0300	0.0100	0.0300	0.000%	2	5,243	+66.667%
2025-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	10	5,244	+66.667%
2025-11-20	0.0400	0.0400	0.0300	0.0300	+50.000%	21	5,254	+66.667%
2025-11-19	0.0200	0.0200	0.0200	0.0200	-50.000%	1	5,265	+150.000%
2025-11-18	0.0400	0.0400	0.0400	0.0400	+33.333%	2	5,266	+25.000%
2025-11-17	0.0500	0.0500	0.0300	0.0300	-25.000%	10	5,268	+66.667%
2025-11-12	0.0500	0.0500	0.0400	0.0400	-20.000%	4	5,272	+25.000%
2025-11-11	0.0500	0.0500	0.0500	0.0500	+66.667%	2	5,271	0.000%
2025-11-10	0.0500	0.0500	0.0300	0.0300	-40.000%	2	5,271	+66.667%
2025-11-07	0.0500	0.0500	0.0100	0.0500	-50.000%	40	5,271	0.000%
2025-11-06	0.1000	0.1000	0.1000	0.1000	+42.857%	21	5,288	-50.000%
2025-11-05	0.0500	0.1000	0.0300	0.0700	+40.000%	5	5,303	-28.571%
2025-11-04	0.0500	0.0800	0.0500	0.0500	0.000%	71	5,305	0.000%
2025-11-03	0.1000	0.1000	0.0500	0.0500	-28.571%	28	5,360	0.000%
2025-10-31	0.1000	0.1000	0.0500	0.0700	-41.667%	13	5,360	-28.571%
2025-10-30	0.0900	0.1200	0.0600	0.1200	+20.000%	21	5,363	-58.333%
2025-10-29	0.1000	0.1000	0.0500	0.1000	-16.667%	16	5,381	-50.000%
2025-10-28	0.0700	0.1500	0.0500	0.1200	+20.000%	320	5,393	-58.333%
2025-10-27	0.1200	0.1200	0.1000	0.1000	0.000%	13	5,405	-50.000%
2025-10-24	0.1500	0.1500	0.1000	0.1000	0.000%	4	5,405	-50.000%
2025-10-23	0.0900	0.1700	0.0900	0.1000	0.000%	3	5,406	-50.000%
2025-10-22	0.0500	0.1500	0.0500	0.1000	0.000%	23	5,408	-50.000%
2025-10-21	0.1500	0.1500	0.1000	0.1000	-16.667%	3	5,412	-50.000%
2025-10-20	0.1400	0.1600	0.1200	0.1200	-40.000%	7	5,413	-58.333%
2025-10-17	0.1400	0.2000	0.0800	0.2000	+33.333%	18	5,413	-75.000%
2025-10-16	0.2000	0.2000	0.1500	0.1500	-11.765%	44	5,416	-66.667%
2025-10-15	0.2500	0.2500	0.1600	0.1700	-10.526%	17	5,456	-70.588%
2025-10-13	0.1600	0.1900	0.1600	0.1900	+5.556%	2	5,464	-73.684%
2025-10-10	0.1800	0.2000	0.1800	0.1800	+20.000%	13	5,464	-72.222%
2025-10-09	0.1800	0.1800	0.1500	0.1500	-25.000%	11	5,459	-66.667%
2025-10-08	0.2300	0.2500	0.2000	0.2000	-20.000%	20	5,462	-75.000%
2025-10-07	0.2500	0.2500	0.2500	0.2500	-44.444%	2	5,475	-80.000%
2025-10-03	0.4000	0.4500	0.4000	0.4500	+21.622%	14	5,475	-88.889%
2025-10-02	0.4000	0.4500	0.3700	0.3700	-7.500%	2,422	5,472	-86.486%
2025-10-01	0.4000	0.4000	0.3500	0.4000	+17.647%	117	5,903	-87.500%
2025-09-30	0.4000	0.4000	0.3000	0.3400	-12.821%	134	5,894	-85.294%
2025-09-29	0.3400	0.3900	0.3400	0.3900	+11.429%	11	5,914	-87.179%
2025-09-26	0.3100	0.3500	0.3000	0.3500	+16.667%	44	5,908	-85.714%
2025-09-25	0.2800	0.3000	0.2800	0.3000	+11.111%	27	5,896	-83.333%
2025-09-24	0.2500	0.2700	0.2500	0.2700	+8.000%	16	5,914	-81.481%
2025-09-23	0.2000	0.2500	0.2000	0.2500	+25.000%	141	5,918	-80.000%
2025-09-22	0.3000	0.3000	0.2000	0.2000	-35.484%	70	5,843	-75.000%
2025-09-19	0.3000	0.3300	0.3000	0.3100	-11.429%	44	5,815	-83.871%
2025-09-18	0.3600	0.4000	0.3200	0.3500	0.000%	34	5,844	-85.714%
2025-09-17	0.4000	0.4100	0.3500	0.3500	-7.895%	167	5,817	-85.714%
2025-09-16	0.4300	0.4300	0.3800	0.3800	-15.556%	19	5,822	-86.842%
2025-09-15	0.4500	0.5000	0.4500	0.4500	-8.163%	61	5,808	-88.889%
2025-09-12	0.5000	0.5000	0.4500	0.4900	-10.909%	63	5,774	-89.796%
2025-09-11	0.5100	0.5500	0.5100	0.5500	+10.000%	10	5,802	-90.909%
2025-09-10	0.5100	0.5100	0.5000	0.5000	+2.041%	55	5,805	-90.000%
2025-09-09	0.4500	0.5200	0.4500	0.4900	-10.909%	5	5,829	-89.796%
2025-09-08	0.5700	0.5700	0.5500	0.5500	-15.385%	2	5,830	-90.909%
2025-09-05	0.6500	0.6500	0.6500	0.6500	0.000%	2	5,831	-92.308%
2025-09-04	0.7000	0.7000	0.6500	0.6500	+6.557%	6	5,831	-92.308%
2025-09-03	0.6000	0.6200	0.6000	0.6100	+1.667%	71	5,831	-91.803%
2025-09-02	0.5900	0.6300	0.5500	0.6000	-20.000%	165	5,801	-91.667%
2025-08-29	0.7500	0.7800	0.6800	0.7500	+27.119%	274	5,800	-93.333%
2025-08-28	0.6500	0.6500	0.5700	0.5900	-7.813%	60	5,800	-91.525%
2025-08-26	0.6000	0.6800	0.6000	0.6400	-1.538%	38	5,791	-92.188%
2025-08-25	0.6700	0.7000	0.6000	0.6500	+6.557%	40	5,797	-92.308%
2025-08-22	0.6000	0.6800	0.6000	0.6100	+12.963%	168	5,790	-91.803%
2025-08-21	0.5900	0.5900	0.5000	0.5400	-1.818%	169	5,812	-90.741%
2025-08-20	0.4500	0.6000	0.4100	0.5500	+27.907%	52	5,812	-90.909%
2025-08-19	0.3500	0.5000	0.3500	0.4300	+13.158%	113	5,779	-88.372%
2025-08-18	0.4500	0.5000	0.3500	0.3800	-20.833%	354	5,780	-86.842%
2025-08-15	0.5100	0.5500	0.4500	0.4800	-12.727%	157	5,784	-89.583%
2025-08-14	0.6000	0.6500	0.5000	0.5500	-17.910%	63	5,777	-90.909%
2025-08-13	0.6200	0.6800	0.6000	0.6700	+21.818%	471	5,776	-92.537%
2025-08-12	0.6000	0.6000	0.5500	0.5500	-15.385%	3	6,167	-90.909%
2025-08-11	0.6500	0.6500	0.6500	0.6500	-7.143%	36	6,169	-92.308%
2025-08-07	0.7000	0.7500	0.7000	0.7000	-5.405%	5	6,169	-92.857%
2025-08-06	0.7500	0.8000	0.7200	0.7400	-12.941%	87	6,171	-93.243%
2025-08-05	1.1000	1.1000	0.8500	0.8500	-16.667%	10	6,211	-94.118%
2025-08-04	0.8500	1.0600	0.8500	1.0200	+32.468%	127	6,214	-95.098%
2025-08-01	0.6500	0.7700	0.6300	0.7700	+10.000%	17	6,212	-93.506%
2025-07-30	0.7600	0.8800	0.7000	0.7000	-12.500%	11	6,225	-92.857%
2025-07-29	0.6500	0.8000	0.6300	0.8000	+1.266%	55	6,222	-93.750%
2025-07-28	0.7500	0.8000	0.7200	0.7900	-21.000%	11	6,231	-93.671%
2025-07-24	0.9000	1.0000	0.8700	1.0000	+14.943%	22	6,224	-95.000%
2025-07-23	0.9000	0.9000	0.8700	0.8700	-5.435%	19	6,223	-94.253%
2025-07-22	0.8200	0.9200	0.8000	0.9200	+31.429%	19	6,216	-94.565%
2025-07-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	6,206	-92.857%
2025-07-17	0.7100	0.7300	0.6700	0.7000	-12.500%	17	6,206	-92.857%
2025-07-16	0.8000	0.8000	0.8000	0.8000	-11.111%	1	6,212	-93.750%
2025-07-15	1.0000	1.0000	0.9000	0.9000	-6.250%	135	6,212	-94.444%
2025-07-14	0.9500	0.9700	0.9200	0.9600	+6.667%	40	6,229	-94.792%
2025-07-11	0.8000	0.9000	0.8000	0.9000	-10.000%	38	6,204	-94.444%
2025-07-10	0.7500	1.0000	0.7500	1.0000	+33.333%	112	6,166	-95.000%
2025-07-09	0.7000	0.7500	0.6500	0.7500	-6.250%	1,803	6,087	-93.333%
2025-07-08	0.7200	0.9000	0.7200	0.8000	-1.235%	35	6,062	-93.750%
2025-07-07	0.9500	0.9500	0.8000	0.8100	-20.588%	411	6,052	-93.827%
2025-07-03	1.0200	1.0200	0.9600	1.0200	+13.333%	4	5,645	-95.098%
2025-07-02	0.8500	0.9000	0.8500	0.9000	+12.500%	18	5,645	-94.444%
2025-07-01	0.8000	0.8000	0.7500	0.8000	+23.077%	31	5,628	-93.750%
2025-06-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	5,627	-92.308%
2025-06-27	0.6500	0.7000	0.6300	0.6500	+4.839%	31	5,626	-92.308%
2025-06-26	0.5800	0.6200	0.5800	0.6200	-17.333%	21	5,623	-91.935%
2025-06-25	0.7500	0.7500	0.7500	0.7500	-11.765%	23	5,636	-93.333%
2025-06-24	0.8000	0.9600	0.8000	0.8500	0.000%	28	5,659	-94.118%
2025-06-23	0.7500	0.8500	0.6500	0.8500	+6.250%	137	5,636	-94.118%
2025-06-20	0.7700	0.8200	0.7500	0.8000	+5.263%	60	5,538	-93.750%
2025-06-18	0.7000	0.7600	0.7000	0.7600	+20.635%	90	5,485	-93.421%
2025-06-17	0.6400	0.6400	0.6000	0.6300	-10.000%	8	5,485	-92.063%
2025-06-16	0.7000	0.7000	0.7000	0.7000	+7.692%	15	5,479	-92.857%
2025-06-13	0.6500	0.6500	0.6500	0.6500	-12.162%	16	5,464	-92.308%
2025-06-12	0.7000	0.7400	0.7000	0.7400	+5.714%	6	5,464	-93.243%
2025-06-11	0.8000	0.8000	0.7000	0.7000	-4.110%	3	5,458	-92.857%
2025-06-10	0.6500	0.7500	0.6000	0.7300	+19.672%	9	5,458	-93.151%
2025-06-09	0.4600	0.6100	0.4600	0.6100	+35.556%	18	5,462	-91.803%
2025-06-06	0.4900	0.4900	0.4500	0.4500	-10.000%	16	5,455	-88.889%
2025-06-05	0.4500	0.5000	0.4500	0.5000	0.000%	22	5,455	-90.000%
2025-06-04	0.5700	0.5700	0.5000	0.5000	-10.714%	12	5,444	-90.000%
2025-06-03	0.6500	0.6600	0.5600	0.5600	-12.500%	19	5,444	-91.071%
2025-06-02	0.6400	0.6400	0.6400	0.6400	+28.000%	50	5,456	-92.188%
2025-05-30	0.6200	0.6200	0.5000	0.5000	-13.793%	22	5,437	-90.000%
2025-05-29	0.6000	0.6000	0.5500	0.5800	+5.455%	24	5,426	-91.379%
2025-05-28	0.6000	0.6000	0.5500	0.5500	-15.385%	7	5,425	-90.909%
2025-05-27	0.6000	0.6500	0.6000	0.6500	+10.169%	9	5,420	-92.308%
2025-05-23	0.5200	0.6500	0.5200	0.5900	+5.357%	62	5,413	-91.525%
2025-05-22	0.5500	0.5600	0.5500	0.5600	-5.085%	3	5,413	-91.071%
2025-05-21	0.6500	0.6500	0.5900	0.5900	-21.333%	11	5,411	-91.525%
2025-05-20	0.7500	0.7500	0.7500	0.7500	+2.740%	11	5,421	-93.333%
2025-05-19	0.7500	0.7500	0.7100	0.7300	+8.955%	21	5,431	-93.151%
2025-05-16	0.6500	0.6700	0.6500	0.6700	+3.077%	4	5,413	-92.537%
2025-05-15	0.5500	0.6500	0.5500	0.6500	+18.182%	3	5,414	-92.308%
2025-05-14	0.5500	0.5500	0.5500	0.5500	+3.774%	7	5,414	-90.909%
2025-05-13	0.5000	0.5300	0.5000	0.5300	-3.636%	11	5,420	-90.566%
2025-05-12	0.7000	0.7000	0.5500	0.5500	-26.667%	83	5,431	-90.909%
2025-05-09	0.6500	0.7500	0.6500	0.7500	+7.143%	158	5,350	-93.333%
2025-05-08	0.7500	0.7500	0.7000	0.7000	-6.667%	14	5,275	-92.857%
2025-05-07	0.8000	0.8000	0.7500	0.7500	-2.597%	21	5,263	-93.333%
2025-05-06	0.7000	0.7700	0.7000	0.7700	-3.750%	7	5,249	-93.506%
2025-05-05	0.7600	0.8000	0.7600	0.8000	+14.286%	34	5,256	-93.750%
2025-05-02	0.8000	0.8000	0.6000	0.7000	0.000%	112	5,222	-92.857%
2025-05-01	0.8000	0.8000	0.7000	0.7000	-22.222%	30	5,204	-92.857%
2025-04-30	0.9000	0.9000	0.9000	0.9000	-14.286%	10	5,206	-94.444%
2025-04-29	1.1000	1.1000	1.0500	1.0500	0.000%	12	5,216	-95.238%
2025-04-28	1.0500	1.0500	1.0500	1.0500	-10.256%	2	5,208	-95.238%
2025-04-25	1.1700	1.1700	1.1700	1.1700	-10.000%	2	5,210	-95.726%
2025-04-24	1.3000	1.3000	1.2000	1.3000	-1.515%	4	5,210	-96.154%
2025-04-23	1.5500	1.6000	1.2500	1.3200	-17.500%	40	5,212	-96.212%
2025-04-22	1.3500	1.6000	1.3500	1.6000	+39.130%	68	5,208	-96.875%
2025-04-21	1.3500	1.3500	1.0500	1.1500	-17.857%	41	5,143	-95.652%
2025-04-17	1.2500	1.4500	1.2500	1.4000	+12.000%	59	5,114	-96.429%
2025-04-16	1.2600	1.2800	1.2500	1.2500	0.000%	41	5,114	-96.000%
2025-04-15	1.1500	1.2500	1.1500	1.2500	+11.607%	26	5,075	-96.000%
2025-04-14	1.1500	1.2000	1.1200	1.1200	+12.000%	5	5,061	-95.536%
2025-04-11	1.0400	1.1300	1.0000	1.0000	+17.647%	74	5,062	-95.000%
2025-04-10	0.8800	0.8800	0.8500	0.8500	-9.574%	6	5,045	-94.118%
2025-04-09	0.8000	0.9400	0.8000	0.9400	+10.588%	18	5,046	-94.681%
2025-04-08	0.9100	0.9100	0.8000	0.8500	+7.595%	27	5,044	-94.118%
2025-04-07	0.9000	0.9000	0.7900	0.7900	-28.182%	5	5,059	-93.671%
2025-04-04	0.9000	1.1500	0.9000	1.1000	+10.000%	34	5,062	-95.455%
2025-04-03	1.0000	1.0000	1.0000	1.0000	-13.043%	6	5,067	-95.000%
2025-04-02	1.1500	1.1500	1.1500	1.1500	+1.770%	1	5,072	-95.652%
2025-04-01	1.1300	1.1300	1.1300	1.1300	-9.600%	1	5,072	-95.575%
2025-03-31	1.1500	1.2500	1.1500	1.2500	+25.000%	72	5,071	-96.000%
2025-03-28	1.0000	1.0000	1.0000	1.0000	+6.383%	4	5,040	-95.000%
2025-03-27	1.0000	1.0500	0.9400	0.9400	-1.053%	22	5,039	-94.681%
2025-03-26	0.9000	0.9500	0.9000	0.9500	+5.556%	42	5,027	-94.737%
2025-03-25	1.0500	1.0500	0.8000	0.9000	-12.621%	4	5,024	-94.444%
2025-03-24	1.0000	1.0300	1.0000	1.0300	-12.712%	60	5,024	-95.146%
2025-03-21	1.1800	1.1800	1.1800	1.1800	-9.231%	12	5,024	-95.763%
2025-03-20	1.1000	1.3500	1.1000	1.3000	+13.043%	76	5,030	-96.154%
2025-03-19	1.2000	1.2000	1.1500	1.1500	-4.167%	9	5,010	-95.652%
2025-03-18	1.2000	1.2000	1.2000	1.2000	+0.840%	1	5,010	-95.833%
2025-03-17	1.1500	1.3000	1.1000	1.1900	+6.250%	15	5,011	-95.798%
2025-03-14	1.0400	1.1200	1.0000	1.1200	+0.901%	14	5,012	-95.536%
2025-03-12	1.2800	1.2800	1.1100	1.1100	-14.615%	31	5,012	-95.495%
2025-03-11	1.3600	1.5000	1.2600	1.3000	-5.797%	39	4,982	-96.154%
2025-03-10	1.5000	1.8000	1.3800	1.3800	+7.812%	14	5,012	-96.377%
2025-03-07	1.0000	1.2800	1.0000	1.2800	+34.737%	722	5,017	-96.094%
2025-03-06	1.2900	1.2900	0.9500	0.9500	-22.131%	3	4,675	-94.737%
2025-03-05	0.9600	1.2300	0.9600	1.2200	+1.667%	7	4,675	-95.902%
2025-03-04	1.2000	1.2000	1.2000	1.2000	-7.692%	2	4,678	-95.833%
2025-03-03	1.3000	1.4000	1.3000	1.3000	+7.438%	24	4,678	-96.154%
2025-02-28	1.2400	1.2500	1.2000	1.2100	+2.542%	14	4,681	-95.868%
2025-02-26	1.1000	1.1800	1.1000	1.1800	-7.087%	2	4,684	-95.763%
2025-02-25	1.0000	1.3000	1.0000	1.2700	+33.684%	611	4,683	-96.063%
2025-02-24	0.7500	1.0000	0.7500	0.9500	+18.750%	49	4,119	-94.737%
2025-02-21	0.7500	0.8800	0.7500	0.8000	+14.286%	30	4,111	-93.750%
2025-02-20	0.6500	0.7000	0.6500	0.7000	+11.111%	86	4,112	-92.857%
2025-02-19	0.6400	0.6400	0.6300	0.6300	+5.000%	19	4,163	-92.063%
2025-02-18	0.7500	0.7500	0.5500	0.6000	-9.091%	615	4,163	-91.667%
2025-02-14	0.6700	0.6700	0.6600	0.6600	+1.538%	40	4,179	-92.424%
2025-02-13	0.5000	0.6500	0.5000	0.6500	+18.182%	14	4,175	-92.308%
2025-02-11	0.5000	0.5500	0.5000	0.5500	+1.852%	2	4,175	-90.909%
2025-02-10	0.6000	0.6000	0.5400	0.5400	-1.818%	9	4,173	-90.741%
2025-02-07	0.5500	0.6000	0.5500	0.5500	0.000%	10	4,166	-90.909%
2025-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	20	4,167	-90.909%
2025-02-05	0.5100	0.5500	0.5000	0.5500	0.000%	17	4,167	-90.909%
2025-02-04	0.5000	0.5500	0.5000	0.5500	0.000%	12	4,178	-90.909%
2025-02-03	0.4500	0.5500	0.4000	0.5500	0.000%	291	4,178	-90.909%
2025-01-31	0.5000	0.5500	0.5000	0.5500	+5.769%	20	4,205	-90.909%
2025-01-30	0.5200	0.5200	0.5200	0.5200	-8.772%	1	4,205	-90.385%
2025-01-29	0.5500	0.5700	0.4700	0.5700	-5.000%	813	4,204	-91.228%
2025-01-28	0.6000	0.6700	0.5500	0.6000	-14.286%	83	3,853	-91.667%
2025-01-27	0.5000	0.7000	0.5000	0.7000	+40.000%	63	3,775	-92.857%
2025-01-24	0.5000	0.5000	0.5000	0.5000	+25.000%	2	3,741	-90.000%
2025-01-23	0.3500	0.4000	0.3500	0.4000	-16.667%	308	3,740	-87.500%
2025-01-22	0.5600	0.5600	0.4800	0.4800	-20.000%	13	3,449	-89.583%
2025-01-21	0.5500	0.6100	0.5500	0.6000	+22.449%	151	3,443	-91.667%
2025-01-17	0.5500	0.5500	0.4900	0.4900	-5.769%	26	3,294	-89.796%
2025-01-16	0.5200	0.5500	0.5200	0.5200	-7.143%	8	3,294	-90.385%
2025-01-15	0.5600	0.5600	0.5600	0.5600	+47.368%	3	3,297	-91.071%
2025-01-13	0.4000	0.4000	0.3800	0.3800	-5.000%	22	3,296	-86.842%
2025-01-10	0.4000	0.4000	0.4000	0.4000	-27.273%	8	3,295	-87.500%
2025-01-07	0.5200	0.5500	0.5000	0.5500	-8.333%	11	3,299	-90.909%
2025-01-06	0.6000	0.6000	0.5600	0.6000	+9.091%	106	3,297	-91.667%
2025-01-03	0.5500	0.5500	0.5500	0.5500	-15.385%	4	3,296	-90.909%
2025-01-02	0.6000	0.6500	0.5300	0.6500	+18.182%	156	3,296	-92.308%
2024-12-31	0.5100	0.5500	0.5000	0.5500	+7.843%	103	3,285	-90.909%
2024-12-30	0.4500	0.5100	0.4500	0.5100	-15.000%	14	3,285	-90.196%
2024-12-27	0.5800	0.6000	0.5600	0.6000	0.000%	10	3,282	-91.667%
2024-12-26	0.5900	0.6000	0.5900	0.6000	-4.762%	2	3,277	-91.667%
2024-12-23	0.5700	0.6300	0.5700	0.6300	+14.545%	10	3,275	-92.063%
2024-12-20	0.5500	0.5500	0.5500	0.5500	+7.843%	2	3,270	-90.909%
2024-12-19	0.5000	0.5500	0.5000	0.5100	-15.000%	18	3,268	-90.196%
2024-12-18	0.7500	0.7500	0.6000	0.6000	-24.051%	25	3,261	-91.667%
2024-12-17	0.8000	0.8000	0.6500	0.7900	-12.222%	23	3,266	-93.671%
2024-12-16	0.9000	1.0000	0.9000	0.9000	-10.000%	5	3,258	-94.444%
2024-12-12	0.9200	1.0000	0.9200	1.0000	+11.111%	77	3,258	-95.000%
2024-12-11	0.9000	0.9000	0.9000	0.9000	-10.891%	2	3,202	-94.444%
2024-12-10	0.9500	1.0500	0.9500	1.0100	+1.000%	14	3,202	-95.050%
2024-12-09	0.9500	1.0000	0.9500	1.0000	-1.961%	21	3,189	-95.000%
2024-12-06	1.0400	1.0900	1.0200	1.0200	+2.000%	8	3,185	-95.098%
2024-12-05	0.9600	1.0000	0.9600	1.0000	-3.846%	20	3,183	-95.000%
2024-12-04	1.0800	1.0800	1.0400	1.0400	-13.333%	7	3,173	-95.192%
2024-12-02	1.4500	1.4500	1.2000	1.2000	-21.569%	13	3,177	-95.833%
2024-11-29	1.5000	1.5300	1.5000	1.5300	+10.072%	30	3,185	-96.732%
2024-11-25	1.5100	1.5100	1.3900	1.3900	-4.138%	3	3,177	-96.403%
2024-11-22	1.4500	1.4500	1.4500	1.4500	-38.559%	20	3,176	-96.552%
2024-11-19	1.2500	2.3600	1.2500	2.3600	+82.946%	6	3,168	-97.881%
2024-11-18	1.2900	1.2900	1.2900	1.2900	+7.500%	1	3,168	-96.124%
2024-11-15	1.2500	1.2500	1.2000	1.2000	+31.868%	6	3,168	-95.833%
2024-11-14	1.0000	1.0000	0.9100	0.9100	+1.111%	26	3,166	-94.505%
2024-11-13	1.0000	1.0000	0.9000	0.9000	-10.000%	4	3,161	-94.444%
2024-11-12	0.9300	1.0000	0.9300	1.0000	+6.383%	402	3,161	-95.000%
2024-11-11	0.9400	0.9400	0.9400	0.9400	-6.000%	1	2,763	-94.681%
2024-11-08	1.0000	1.0000	1.0000	1.0000	+5.263%	4	2,762	-95.000%
2024-11-07	0.9000	0.9600	0.9000	0.9500	0.000%	15	2,764	-94.737%
2024-11-06	1.0500	1.0500	0.9000	0.9500	-18.803%	31	2,771	-94.737%
2024-11-05	1.1700	1.1700	1.1700	1.1700	-2.500%	6	2,777	-95.726%
2024-11-04	1.3500	1.3500	1.2000	1.2000	-13.669%	12	2,777	-95.833%
2024-11-01	1.3900	1.3900	1.3900	1.3900	-7.333%	14	2,777	-96.403%
2024-10-28	1.5000	1.5000	1.5000	1.5000	+8.696%	4	2,780	-96.667%
2024-10-25	1.4200	1.4200	1.3800	1.3800	+20.000%	8	2,780	-96.377%
2024-10-22	1.1500	1.1500	1.1500	1.1500	-28.125%	2	2,776	-95.652%
2024-10-21	1.6000	1.6000	1.6000	1.6000	-12.568%	1	2,776	-96.875%
2024-10-17	1.8300	1.8300	1.8300	1.8300	-4.687%	4	2,776	-97.268%
2024-10-16	1.8500	1.9200	1.8500	1.9200	-1.538%	3	2,772	-97.396%
2024-10-15	1.8500	1.9500	1.8500	1.9500	+5.405%	7	2,772	-97.436%
2024-10-14	1.8500	1.8500	1.8500	1.8500	+14.198%	2	2,772	-97.297%
2024-10-11	1.5500	1.6200	1.5500	1.6200	+4.516%	10	2,772	-96.914%
2024-10-10	1.6000	1.7500	1.5500	1.5500	-4.321%	4	2,767	-96.774%
2024-10-09	1.6200	1.6200	1.6200	1.6200	-5.263%	10	2,768	-96.914%
2024-10-08	1.9000	1.9000	1.7100	1.7100	+0.588%	3	2,758	-97.076%
2024-10-07	1.8000	1.8000	1.5000	1.7000	+1.796%	5	2,761	-97.059%
2024-10-04	1.6700	1.6700	1.6700	1.6700	-5.650%	2	2,760	-97.006%
2024-10-03	1.7700	1.7700	1.7700	1.7700	+1.143%	2	2,759	-97.175%
2024-10-02	1.7500	1.7500	1.7500	1.7500	-12.935%	2	2,757	-97.143%
2024-10-01	2.0100	2.0100	2.0100	2.0100	+5.789%	2	2,755	-97.512%
2024-09-30	1.9000	1.9000	1.9000	1.9000	+2.151%	7	2,757	-97.368%
2024-09-26	1.9000	1.9000	1.8600	1.8600	-7.463%	5	2,750	-97.312%
2024-09-24	2.0100	2.0100	2.0100	2.0100	-1.951%	5	2,747	-97.512%
2024-09-23	2.0500	2.0500	2.0500	2.0500	+8.466%	1	2,747	-97.561%
2024-09-20	1.9500	1.9500	1.8900	1.8900	-0.526%	10	2,747	-97.354%
2024-09-19	1.9000	2.0500	1.9000	1.9000	-9.524%	4	2,750	-97.368%
2024-09-18	2.1500	2.2200	2.1000	2.1000	-4.545%	5	2,751	-97.619%
2024-09-17	2.4300	2.4300	2.2000	2.2000	-10.204%	11	2,753	-97.727%
2024-09-16	2.5500	2.5500	0.0500	2.4500	+2.941%	6	2,750	-97.959%
2024-09-13	2.2500	2.3800	2.2500	2.3800	+3.478%	32	2,744	-97.899%
2024-09-12	2.4700	2.4700	2.3000	2.3000	+9.524%	18	2,729	-97.826%
2024-09-11	2.1000	2.1000	2.1000	2.1000	-16.000%	1	2,722	-97.619%
2024-09-10	2.6000	2.6500	2.4000	2.5000	+4.167%	15	2,722	-98.000%
2024-09-09	2.5400	2.5400	2.4000	2.4000	+5.263%	5	2,712	-97.917%
2024-09-06	2.4000	2.4000	2.2000	2.2800	-0.870%	24	2,712	-97.807%
2024-09-05	2.5000	2.5000	2.3000	2.3000	-4.167%	3	2,709	-97.826%
2024-09-04	2.4500	2.4500	2.3800	2.4000	+4.348%	20	2,709	-97.917%
2024-09-03	2.3000	2.3500	2.3000	2.3000	+3.604%	11	2,695	-97.826%
2024-08-30	2.1000	2.2400	2.1000	2.2200	+4.717%	16	2,696	-97.748%
2024-08-29	2.1000	2.1200	2.0800	2.1200	+0.952%	18	2,696	-97.642%
2024-08-28	1.9000	2.1000	1.9000	2.1000	+2.439%	12	2,694	-97.619%
2024-08-27	2.2000	2.2000	1.9500	2.0500	+2.500%	8	2,697	-97.561%
2024-08-26	1.8500	2.0500	1.8500	2.0000	+3.627%	68	2,694	-97.500%
2024-08-23	1.7400	1.9500	1.7400	1.9300	+20.625%	184	2,650	-97.409%
2024-08-22	1.6000	1.6000	1.6000	1.6000	+3.226%	3	2,631	-96.875%
2024-08-21	1.4000	1.5500	1.4000	1.5500	+11.511%	27	2,631	-96.774%
2024-08-20	1.3900	1.3900	1.3900	1.3900	-0.714%	2	2,614	-96.403%
2024-08-19	1.4000	1.4000	1.4000	1.4000	+3.704%	17	2,613	-96.429%
2024-08-16	1.4800	1.4800	1.3500	1.3500	-8.163%	12	2,612	-96.296%
2024-08-15	1.4700	1.4700	1.4700	1.4700	+5.000%	3	2,608	-96.599%
2024-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,605	-96.429%
2024-08-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	2,605	-96.429%
2024-08-09	1.4000	1.4000	1.4000	1.4000	-22.222%	2	2,605	-96.429%
2024-08-07	1.8000	1.8000	1.8000	1.8000	+12.500%	4	2,604	-97.222%
2024-08-01	1.7500	1.8000	1.5500	1.6000	-5.882%	6	2,600	-96.875%
2024-07-31	1.7500	1.7500	1.7000	1.7000	-1.163%	2,629	2,597	-97.059%
2024-07-30	1.7500	1.7500	1.7200	1.7200	+6.173%	4	179	-97.093%
2024-07-26	1.6200	1.6200	1.6200	1.6200	+14.085%	1	177	-96.914%
2024-07-24	1.4000	1.4400	1.4000	1.4200	+1.429%	45	177	-96.479%
2024-07-23	1.4000	1.4000	1.3600	1.4000	+47.368%	4	132	-96.429%
2024-07-22	0.9500	0.9500	0.9500	0.9500	-36.667%	1	130	-94.737%
2024-07-18	1.6000	1.7000	1.5000	1.5000	0.000%	7	130	-96.667%
2024-07-17	1.4000	1.5000	1.4000	1.5000	+25.000%	6	128	-96.667%
2024-07-16	1.2500	1.2500	1.0800	1.2000	+5.263%	7	126	-95.833%
2024-07-15	1.1300	1.1400	1.1300	1.1400	+32.558%	6	119	-95.614%
2024-07-12	0.8600	0.8600	0.8600	0.8600	+91.111%	2	113	-94.186%
2024-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	3	113	-88.889%
2024-07-05	0.5000	0.5000	0.4500	0.4500	0.000%	6	110	-88.889%
2024-07-01	0.4800	0.4800	0.4500	0.4500	-10.000%	12	107	-88.889%
2024-06-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	98	-90.000%
2024-06-21	0.5500	0.5500	0.5500	0.5500	-15.385%	2	97	-90.909%
2024-06-18	0.6500	0.6500	0.6500	0.6500	-13.333%	1	95	-92.308%
2024-06-07	0.6500	0.7500	0.6500	0.7500	-48.276%	26	95	-93.333%
2024-06-06	1.4500	1.4500	1.4500	1.4500	+93.333%	5	85	-96.552%
2024-06-03	0.7500	0.7500	0.7500	0.7500	-40.000%	1	82	-93.333%
2024-05-16	1.2500	1.2500	1.2500	1.2500	+8.696%	2	82	-96.000%
2024-05-14	1.1500	1.1500	1.1500	1.1500	+19.792%	5	82	-95.652%
2024-05-07	1.1500	1.1500	0.9500	0.9600	+6.667%	3	77	-94.792%
2024-05-06	0.8500	0.9000	0.8500	0.9000	+5.882%	11	77	-94.444%
2024-05-01	0.8500	0.8500	0.8500	0.8500	+2.410%	1	66	-94.118%
2024-04-30	0.8300	0.8300	0.8300	0.8300	-2.353%	1	65	-93.976%
2024-04-29	0.8500	0.8500	0.8500	0.8500	+7.595%	1	66	-94.118%
2024-04-26	0.7900	0.7900	0.7900	0.7900	-7.059%	8	65	-93.671%
2024-04-24	0.8500	0.8500	0.8500	0.8500	+16.438%	1	61	-94.118%
2024-04-22	0.7300	0.7300	0.7300	0.7300	+21.667%	4	61	-93.151%
2024-04-16	0.6000	0.6000	0.6000	0.6000	-7.692%	2	61	-91.667%
2024-04-12	0.6500	0.6500	0.6500	0.6500	-25.287%	4	61	-92.308%
2024-04-10	0.8700	0.8700	0.8700	0.8700	-13.000%	9	61	-94.253%
2024-04-05	1.0000	1.0000	1.0000	1.0000	-11.504%	2	62	-95.000%
2024-03-27	1.1300	1.1300	1.1300	1.1300	-6.612%	2	62	-95.575%
2024-03-22	1.2100	1.2100	1.2100	1.2100	+42.353%	2	64	-95.868%
2024-03-19	0.8500	0.8500	0.8500	0.8500	-5.556%	2	65	-94.118%
2024-03-18	0.9000	0.9500	0.9000	0.9000	+12.500%	4	63	-94.444%
2024-03-14	0.8000	0.8000	0.8000	0.8000	-36.000%	4	59	-93.750%
2024-03-13	1.2000	1.2500	1.2000	1.2500	+15.741%	2	63	-96.000%
2024-03-12	1.0800	1.0800	1.0800	1.0800	-6.087%	5	63	-95.370%
2024-03-11	1.1500	1.1500	1.1500	1.1500	+0.877%	15	58	-95.652%
2024-03-08	1.1400	1.1400	1.1400	1.1400	-50.435%	8	44	-95.614%
2024-03-04	2.2900	2.3000	2.2900	2.3000	+119.048%	2	40	-97.826%
2024-03-01	1.1100	1.1100	1.0500	1.0500	0.000%	8	38	-95.238%
2024-02-28	1.0500	1.0500	1.0500	1.0500	-4.545%	2	38	-95.238%
2024-02-26	1.1000	1.1000	1.1000	1.1000	-15.385%	1	38	-95.455%
2024-02-23	1.4500	1.4500	1.3000	1.3000	+4.000%	18	38	-96.154%
2024-02-20	1.2500	1.2500	1.2500	1.2500	-43.182%	1	30	-96.000%
2023-12-20	2.1000	2.2000	2.1000	2.2000	+10.000%	6	29	-97.727%
2023-12-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	28	-97.500%
2023-12-14	2.0000	2.0000	2.0000	2.0000	+14.286%	1	28	-97.500%
2023-12-13	1.7500	1.7500	1.7500	1.7500	+1.156%	1	28	-97.143%
2023-12-11	1.5000	1.7300	1.5000	1.7300	+61.682%	3	29	-97.110%
2023-12-07	1.5000	1.5000	1.0700	1.0700	-38.150%	2	30	-95.327%
2023-12-06	1.7300	1.7300	1.7300	1.7300	+8.125%	10	30	-97.110%
2023-12-01	1.7700	1.7700	1.6000	1.6000	+25.984%	24	32	-96.875%
2023-11-29	1.2700	1.2700	1.2700	1.2700	+15.455%	2	16	-96.063%
2023-11-22	1.1000	1.1000	1.1000	1.1000	+10.000%	1	13	-95.455%

.dark-mode .WmFlh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmFlh8{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260116C35VICI Jan 16 2026 35.00 Call (VICI260116C00035000)option OPRA

VICI20260116C35
VICI Jan 16 2026 35.00 Call (VICI260116C00035000)
option OPRA