Dark

VICI20260116C30
VICI Jan 16 2026 30.00 Call (VICI260116C00030000)
option OPRA

EOD

Dec 29, 2025

0.03000.000%(0.0000)18

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0300	0.0300	0.000%	18	6,571	0.000%
2025-12-24	0.0300	0.0300	0.0200	0.0300	0.000%	3	6,574	0.000%
2025-12-23	0.0500	0.0500	0.0100	0.0300	-40.000%	9	6,574	0.000%
2025-12-22	0.0500	0.1000	0.0500	0.0500	0.000%	504	6,577	-40.000%
2025-12-19	0.0500	0.1000	0.0500	0.0500	-37.500%	37	6,453	-40.000%
2025-12-18	0.0800	0.1000	0.0600	0.0800	-20.000%	12	6,441	-62.500%
2025-12-17	0.1000	0.1400	0.1000	0.1000	+42.857%	92	6,435	-70.000%
2025-12-16	0.1000	0.1000	0.0600	0.0700	-30.000%	121	6,440	-57.143%
2025-12-15	0.1500	0.1500	0.0600	0.1000	-23.077%	99	6,474	-70.000%
2025-12-12	0.1000	0.1500	0.1000	0.1300	+85.714%	3,659	6,478	-76.923%
2025-12-11	0.1000	0.1000	0.0500	0.0700	-30.000%	52	4,697	-57.143%
2025-12-10	0.1000	0.1000	0.0500	0.1000	+25.000%	105	4,692	-70.000%
2025-12-09	0.0700	0.1000	0.0700	0.0800	+14.286%	8	4,667	-62.500%
2025-12-08	0.1000	0.1200	0.0700	0.0700	-41.667%	116	4,666	-57.143%
2025-12-05	0.1200	0.1300	0.0800	0.1200	+20.000%	86	4,697	-75.000%
2025-12-04	0.1000	0.1600	0.0900	0.1000	-28.571%	149	4,732	-70.000%
2025-12-03	2.1600	2.1600	0.1000	0.1400	-22.222%	2,098	4,690	-78.571%
2025-12-02	0.1500	0.2000	0.1000	0.1800	+12.500%	268	2,845	-83.333%
2025-12-01	0.2500	0.2500	0.1400	0.1600	-46.667%	462	2,813	-81.250%
2025-11-28	0.2600	0.3000	0.2500	0.3000	+36.364%	283	2,628	-90.000%
2025-11-26	0.2800	0.3400	0.2200	0.2200	-26.667%	186	2,414	-86.364%
2025-11-25	0.2500	0.3000	0.2000	0.3000	+20.000%	470	2,414	-90.000%
2025-11-24	0.3000	0.3000	0.2000	0.2500	-19.355%	117	2,292	-88.000%
2025-11-21	0.4000	0.4200	0.3100	0.3100	-16.216%	137	2,243	-90.323%
2025-11-20	0.4200	0.4500	0.3700	0.3700	-26.000%	122	2,206	-91.892%
2025-11-19	0.6500	0.6500	0.5000	0.5000	-16.667%	60	2,180	-94.000%
2025-11-18	0.7500	0.7500	0.5700	0.6000	-33.333%	220	2,140	-95.000%
2025-11-17	1.1400	1.1400	0.9000	0.9000	-16.667%	4	1,971	-96.667%
2025-11-14	1.1500	1.1500	1.0100	1.0800	-1.818%	15	1,969	-97.222%
2025-11-13	1.1000	1.1000	1.1000	1.1000	-1.786%	1	1,982	-97.273%
2025-11-12	1.1200	1.1200	1.1200	1.1200	-0.885%	1	1,982	-97.321%
2025-11-10	1.0700	1.1500	1.0000	1.1300	+25.556%	43	1,981	-97.345%
2025-11-07	1.0200	1.1700	0.9000	0.9000	-4.255%	7	1,947	-96.667%
2025-11-06	1.0000	1.0600	0.9400	0.9400	-24.800%	12	1,948	-96.809%
2025-11-05	1.2500	1.2500	1.2500	1.2500	+10.619%	1	1,949	-97.600%
2025-11-04	1.1300	1.1300	1.1300	1.1300	+15.306%	10	1,949	-97.345%
2025-11-03	1.0000	1.0000	0.9800	0.9800	-7.547%	50	1,944	-96.939%
2025-10-31	0.7500	1.0600	0.7400	1.0600	+32.500%	60	1,944	-97.170%
2025-10-30	1.0400	1.0400	0.8000	0.8000	-23.810%	24	1,938	-96.250%
2025-10-29	1.0500	1.0500	0.9000	1.0500	-20.455%	65	1,930	-97.143%
2025-10-28	1.5500	1.5500	1.2500	1.3200	-26.667%	14	1,922	-97.727%
2025-10-27	1.6600	1.8000	1.6300	1.8000	-9.091%	8	1,914	-98.333%
2025-10-21	1.9100	1.9800	1.9100	1.9800	+3.125%	2	1,914	-98.485%
2025-10-20	1.9200	1.9200	1.9200	1.9200	+4.348%	1	1,913	-98.438%
2025-10-17	1.6800	1.8400	1.6300	1.8400	+7.602%	8	1,913	-98.370%
2025-10-16	2.2900	2.2900	1.7100	1.7100	-16.990%	11	1,909	-98.246%
2025-10-15	2.0600	2.0600	2.0600	2.0600	+5.641%	1	1,909	-98.544%
2025-10-14	1.9500	1.9500	1.9500	1.9500	+8.333%	288	1,908	-98.462%
2025-10-09	1.8500	1.8500	1.8000	1.8000	-17.051%	12	2,168	-98.333%
2025-10-08	2.4000	2.4000	2.1700	2.1700	-19.030%	6	2,170	-98.618%
2025-10-07	2.7000	2.7300	2.6800	2.6800	-17.028%	6	2,166	-98.881%
2025-10-01	3.2300	3.2300	3.2300	3.2300	+0.311%	1	2,166	-99.071%
2025-09-29	3.1300	3.2200	3.1300	3.2200	+3.871%	8	2,167	-99.068%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+10.714%	1	2,162	-99.032%
2025-09-25	2.8000	2.8000	2.8000	2.8000	+4.089%	3	2,163	-98.929%
2025-09-24	2.6900	2.6900	2.6900	2.6900	+12.083%	2	2,160	-98.885%
2025-09-22	2.4000	2.4000	2.4000	2.4000	-16.955%	2	2,159	-98.750%
2025-09-18	2.8900	2.8900	2.8900	2.8900	+2.120%	3	2,157	-98.962%
2025-09-17	3.0900	3.0900	2.8300	2.8300	-5.034%	88	2,157	-98.940%
2025-09-16	3.3000	3.3000	2.9800	2.9800	-12.353%	751	2,071	-98.993%
2025-09-15	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,351	-99.118%
2025-09-12	3.3300	3.3300	3.3000	3.3000	-6.250%	2	1,351	-99.091%
2025-09-11	3.5200	3.5200	3.5200	3.5200	+3.226%	1	1,350	-99.148%
2025-09-09	3.4400	3.4400	3.4000	3.4100	-12.564%	25	1,350	-99.120%
2025-09-05	3.9000	3.9000	3.9000	3.9000	+2.632%	2	1,349	-99.231%
2025-09-02	3.8000	3.8000	3.8000	3.8000	-7.317%	5	1,349	-99.211%
2025-08-29	4.0000	4.1000	4.0000	4.1000	+10.811%	13	1,354	-99.268%
2025-08-28	3.7000	3.7000	3.7000	3.7000	-8.642%	20	1,354	-99.189%
2025-08-27	4.0000	4.0500	4.0000	4.0500	+6.579%	22	1,354	-99.259%
2025-08-25	3.7000	3.8000	3.7000	3.8000	+7.649%	25	1,374	-99.211%
2025-08-22	3.5300	3.5300	3.5300	3.5300	+0.857%	1	1,374	-99.150%
2025-08-21	3.5000	3.5000	3.5000	3.5000	+16.667%	70	1,373	-99.143%
2025-08-19	3.0000	3.0000	3.0000	3.0000	-6.250%	4	1,373	-99.000%
2025-08-14	3.2000	3.2000	3.2000	3.2000	-9.091%	1	1,377	-99.063%
2025-08-13	3.5200	3.5200	3.5200	3.5200	+0.571%	1	1,378	-99.148%
2025-08-08	3.6300	3.6300	3.5000	3.5000	-2.778%	11	1,378	-99.143%
2025-08-06	3.6000	3.6000	3.6000	3.6000	-10.000%	35	1,379	-99.167%
2025-08-05	4.0000	4.0000	4.0000	4.0000	+8.108%	5	1,409	-99.250%
2025-08-01	3.7000	3.7000	3.7000	3.7000	+13.497%	2	1,404	-99.189%
2025-07-29	3.2600	3.2600	3.2600	3.2600	-7.386%	1	1,406	-99.080%
2025-07-21	3.4600	3.5200	3.4600	3.5200	+2.326%	200	1,407	-99.148%
2025-07-18	3.4400	3.4400	3.4400	3.4400	-4.444%	20	1,207	-99.128%
2025-07-17	3.5300	3.6000	3.5300	3.6000	+2.857%	11	1,187	-99.167%
2025-07-16	3.5000	3.5000	3.5000	3.5000	-16.667%	575	1,187	-99.143%
2025-07-14	4.2000	4.2000	4.2000	4.2000	+1.205%	6	1,282	-99.286%
2025-07-11	4.0000	4.1500	4.0000	4.1500	-1.190%	12	1,282	-99.277%
2025-07-10	4.0000	4.2000	3.9000	4.2000	+18.310%	100	1,291	-99.286%
2025-07-09	3.5500	3.5500	3.5500	3.5500	-2.740%	25	1,348	-99.155%
2025-07-08	3.4000	3.6500	3.4000	3.6500	-10.976%	3	1,348	-99.178%
2025-07-03	4.1000	4.1000	4.1000	4.1000	+33.117%	5	1,353	-99.268%
2025-06-26	3.1100	3.1100	3.0800	3.0800	-14.444%	3	1,353	-99.026%
2025-06-23	3.6000	3.6000	3.6000	3.6000	+20.401%	1	1,355	-99.167%
2025-06-16	2.9900	2.9900	2.9900	2.9900	-14.080%	2	1,355	-98.997%
2025-06-11	3.4000	3.4800	3.4000	3.4800	+31.321%	18	1,353	-99.138%
2025-06-09	2.7500	2.7500	2.6000	2.6500	-2.574%	41	1,363	-98.868%
2025-06-06	2.7200	2.7200	2.7200	2.7200	+13.333%	2	1,334	-98.897%
2025-06-05	2.4000	2.4000	2.4000	2.4000	-14.286%	4	1,334	-98.750%
2025-06-02	2.8000	2.8000	2.8000	2.8000	+1.818%	8	1,330	-98.929%
2025-05-29	2.7000	2.7500	2.7000	2.7500	+1.852%	11	1,330	-98.909%
2025-05-23	2.7000	2.7000	2.7000	2.7000	+8.000%	2	1,329	-98.889%
2025-05-22	2.5000	2.5000	2.4900	2.5000	-14.676%	5	1,329	-98.800%
2025-05-16	2.8500	2.9300	2.8500	2.9300	+13.127%	40	1,329	-98.976%
2025-05-15	2.5100	2.5900	2.5100	2.5900	-10.381%	2	1,319	-98.842%
2025-05-02	2.8900	2.8900	2.8900	2.8900	-31.678%	2	1,319	-98.962%
2025-04-22	4.2000	4.2300	4.2000	4.2300	+15.890%	16	1,319	-99.291%
2025-04-21	3.6500	3.6500	3.6500	3.6500	0.000%	18	1,334	-99.178%
2025-04-15	3.1000	3.6500	3.1000	3.6500	+7.038%	31	1,334	-99.178%
2025-04-14	3.4100	3.4100	3.4100	3.4100	+32.685%	1	1,334	-99.120%
2025-04-10	2.5700	2.5700	2.5700	2.5700	-11.379%	1	1,334	-98.833%
2025-04-09	2.9000	2.9000	2.9000	2.9000	+18.852%	4	1,334	-98.966%
2025-04-08	2.7000	2.7000	2.4400	2.4400	+10.909%	134	1,334	-98.770%
2025-04-07	2.4300	2.4900	2.2000	2.2000	-26.667%	52	1,365	-98.636%
2025-04-04	3.3300	3.3500	3.0000	3.0000	-17.808%	12	1,373	-99.000%
2025-04-02	3.6000	3.6500	3.5500	3.6500	-1.351%	14	1,376	-99.178%
2025-03-31	3.7000	3.7000	3.7000	3.7000	+15.625%	1	1,376	-99.189%
2025-03-26	3.2600	3.2600	3.2000	3.2000	-3.030%	9	1,377	-99.063%
2025-03-25	3.2900	3.3000	3.2900	3.3000	-1.198%	2	1,378	-99.091%
2025-03-24	3.3400	3.3400	3.3400	3.3400	+2.769%	1	1,377	-99.102%
2025-03-21	3.2000	3.2500	3.2000	3.2500	-9.218%	22	1,377	-99.077%
2025-03-19	3.5800	3.5800	3.5800	3.5800	-4.021%	1	1,377	-99.162%
2025-03-18	3.6800	3.7300	3.6800	3.7300	+12.689%	3	1,377	-99.196%
2025-03-14	3.3100	3.3100	3.3100	3.3100	-15.128%	2	1,376	-99.094%
2025-03-11	3.8000	3.9000	3.8000	3.9000	-9.302%	6	1,376	-99.231%
2025-03-10	4.0000	4.5000	4.0000	4.3000	+16.531%	62	1,378	-99.302%
2025-03-07	3.6900	3.6900	3.6900	3.6900	-1.072%	8	1,440	-99.187%
2025-03-05	3.5000	3.7300	3.5000	3.7300	-2.100%	24	1,442	-99.196%
2025-03-03	4.0300	4.0300	3.8100	3.8100	-3.544%	10	1,422	-99.213%
2025-02-28	3.9000	3.9500	3.5000	3.9500	+10.644%	70	1,421	-99.241%
2025-02-27	3.8000	3.8000	3.4300	3.5700	-4.032%	16	1,421	-99.160%
2025-02-25	3.3500	3.7200	3.3500	3.7200	+12.727%	37	1,430	-99.194%
2025-02-24	3.0000	3.3000	3.0000	3.3000	+20.000%	30	1,461	-99.091%
2025-02-21	2.7800	2.7800	2.7500	2.7500	+10.000%	32	1,491	-98.909%
2025-02-20	2.4400	2.5000	2.4400	2.5000	+6.383%	11	1,504	-98.800%
2025-02-19	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,510	-98.723%
2025-02-18	2.3000	2.3000	2.3000	2.3000	-9.804%	1	1,511	-98.696%
2025-02-14	2.5000	2.5500	2.5000	2.5500	+29.442%	28	1,511	-98.824%
2025-02-12	1.8400	1.9700	1.8400	1.9700	-5.288%	31	1,511	-98.477%
2025-02-11	2.0800	2.0800	2.0800	2.0800	0.000%	2	1,510	-98.558%
2025-02-10	2.0900	2.0900	2.0800	2.0800	-0.952%	8	1,510	-98.558%
2025-02-07	2.1000	2.1000	2.1000	2.1000	0.000%	2	1,510	-98.571%
2025-02-06	2.0000	2.1000	2.0000	2.1000	0.000%	590	1,510	-98.571%
2025-02-05	2.1000	2.1000	2.0000	2.1000	+4.478%	13	951	-98.571%
2025-02-03	2.0100	2.0100	2.0100	2.0100	-1.951%	1	939	-98.507%
2025-01-31	2.0500	2.0500	2.0500	2.0500	+11.413%	10	938	-98.537%
2025-01-30	2.0500	2.0500	1.7700	1.8400	-2.646%	96	938	-98.370%
2025-01-29	1.9000	2.0500	1.8900	1.8900	-12.093%	19	903	-98.413%
2025-01-28	2.2500	2.2500	2.1500	2.1500	-8.511%	26	909	-98.605%
2025-01-27	2.1500	2.3500	2.1500	2.3500	+19.898%	17	885	-98.723%
2025-01-24	1.7500	1.9600	1.7500	1.9600	+20.245%	26	882	-98.469%
2025-01-23	1.7600	1.8200	1.5700	1.6300	-11.892%	128	881	-98.160%
2025-01-22	1.9300	2.0000	1.8500	1.8500	-19.565%	3	852	-98.378%
2025-01-21	1.9000	2.3000	1.9000	2.3000	+24.324%	60	853	-98.696%
2025-01-17	1.9000	1.9000	1.8500	1.8500	0.000%	6	902	-98.378%
2025-01-16	1.7600	1.8500	1.7500	1.8500	+9.467%	59	902	-98.378%
2025-01-15	2.1500	2.2000	1.6900	1.6900	+0.595%	9	851	-98.225%
2025-01-14	1.6500	1.6800	1.6500	1.6800	+16.667%	3	850	-98.214%
2025-01-13	1.5100	1.5600	1.4400	1.4400	+0.699%	16	851	-97.917%
2025-01-10	1.6500	1.6500	1.3600	1.4300	-18.286%	12	844	-97.902%
2025-01-08	1.7000	1.7500	1.6000	1.7500	-5.405%	352	993	-98.286%
2025-01-07	2.0000	2.0000	1.8500	1.8500	-11.905%	3	993	-98.378%
2025-01-06	2.0500	2.1000	2.0500	2.1000	+5.000%	34	992	-98.571%
2025-01-03	1.9500	2.0000	1.9500	2.0000	+8.108%	40	992	-98.500%
2025-01-02	1.9200	1.9500	1.8500	1.8500	-2.632%	16	1,002	-98.378%
2024-12-31	1.8500	1.9000	1.8000	1.9000	+15.152%	19	988	-98.421%
2024-12-30	1.7000	1.7000	1.6100	1.6500	-8.333%	4	988	-98.182%
2024-12-27	1.7700	1.9000	1.7700	1.8000	-9.091%	38	985	-98.333%
2024-12-26	2.0000	2.0000	1.9500	1.9800	+3.665%	29	984	-98.485%
2024-12-24	1.8900	1.9200	1.8900	1.9100	+1.058%	4	966	-98.429%
2024-12-23	1.9500	2.0000	1.8900	1.8900	+11.176%	24	966	-98.413%
2024-12-19	1.8000	1.8000	1.7000	1.7000	-10.526%	263	949	-98.235%
2024-12-18	2.4000	2.4000	1.9000	1.9000	-18.455%	120	796	-98.421%
2024-12-17	2.4500	2.4500	2.3300	2.3300	-15.884%	51	686	-98.712%
2024-12-16	2.8500	2.8500	2.7700	2.7700	-10.645%	6	685	-98.917%
2024-12-09	3.1000	3.1000	3.1000	3.1000	+2.990%	1	685	-99.032%
2024-12-06	3.1000	3.1000	3.0100	3.0100	+0.333%	4	685	-99.003%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-5.660%	1	685	-99.000%
2024-12-03	3.4000	3.4000	3.1800	3.1800	-20.500%	3	686	-99.057%
2024-11-29	4.0000	4.0000	4.0000	4.0000	+11.111%	4	686	-99.250%
2024-11-22	3.6000	3.6000	3.6000	3.6000	+2.857%	300	686	-99.167%
2024-11-21	3.5000	3.5000	3.5000	3.5000	+5.740%	1	823	-99.143%
2024-11-18	3.3100	3.3100	3.3100	3.3100	+0.303%	1	823	-99.094%
2024-11-15	3.3000	3.3000	3.3000	3.3000	+10.000%	2	823	-99.091%
2024-11-14	3.0000	3.0000	3.0000	3.0000	+1.010%	1	823	-99.000%
2024-11-12	2.9700	2.9700	2.9700	2.9700	-4.194%	1	823	-98.990%
2024-11-11	2.9500	3.1000	2.8100	3.1000	+3.333%	3	823	-99.032%
2024-11-08	3.0000	3.0000	3.0000	3.0000	+3.448%	2	823	-99.000%
2024-11-07	3.0000	3.0000	2.9000	2.9000	0.000%	9	824	-98.966%
2024-11-06	3.0400	3.0400	2.8500	2.9000	-17.143%	10	821	-98.966%
2024-11-05	2.2700	3.5000	2.2700	3.5000	+3.858%	3	811	-99.143%
2024-11-04	3.4000	3.4000	3.3600	3.3700	-3.714%	6	811	-99.110%
2024-11-01	3.5000	3.5000	3.5000	3.5000	-5.405%	40	807	-99.143%
2024-10-25	3.7000	3.7000	3.7000	3.7000	-13.953%	40	787	-99.189%
2024-10-23	4.3000	4.3000	4.3000	4.3000	+2.381%	8	767	-99.302%
2024-10-22	4.2000	4.2000	4.2000	4.2000	-6.667%	2	767	-99.286%
2024-10-18	4.5000	4.5000	4.5000	4.5000	+2.273%	2	769	-99.333%
2024-10-16	4.4000	4.4000	4.4000	4.4000	0.000%	10	770	-99.318%
2024-10-15	4.2800	4.4000	4.2800	4.4000	+7.317%	6	770	-99.318%
2024-10-14	4.1000	4.1000	4.1000	4.1000	0.000%	1	770	-99.268%
2024-10-11	4.1300	4.1300	4.1000	4.1000	+5.128%	8	770	-99.268%
2024-10-10	3.9000	3.9000	3.9000	3.9000	-2.500%	30	767	-99.231%
2024-10-07	4.0000	4.0000	4.0000	4.0000	-4.988%	5	737	-99.250%
2024-10-04	4.2100	4.2100	4.2100	4.2100	+2.683%	10	737	-99.287%
2024-10-03	4.2000	4.3000	4.1000	4.1000	-4.651%	3	732	-99.268%
2024-10-02	4.3000	4.3000	4.3000	4.3000	-6.114%	20	731	-99.302%
2024-10-01	4.5800	4.5800	4.5800	4.5800	-1.505%	1	711	-99.345%
2024-09-24	4.6500	4.6500	4.6500	4.6500	-3.125%	1	711	-99.355%
2024-09-23	4.8000	4.8000	4.8000	4.8000	+5.727%	1	712	-99.375%
2024-09-20	4.5000	4.5400	4.5000	4.5400	-10.980%	4	711	-99.339%
2024-09-17	5.1000	5.1000	5.1000	5.1000	-1.734%	2	711	-99.412%
2024-09-16	5.2000	5.2000	5.1900	5.1900	+1.765%	4	709	-99.422%
2024-09-11	5.1000	5.1000	5.1000	5.1000	-1.923%	1	712	-99.412%
2024-09-10	5.3000	5.3000	5.2000	5.2000	+1.961%	2	712	-99.423%
2024-09-09	5.1000	5.1000	5.1000	5.1000	+1.392%	1	712	-99.412%
2024-09-05	5.0300	5.0300	5.0300	5.0300	+0.600%	1	712	-99.404%
2024-09-03	5.0000	5.0000	5.0000	5.0000	+6.383%	2	712	-99.400%
2024-08-29	4.7000	4.7000	4.7000	4.7000	+23.684%	1	712	-99.362%
2024-08-21	3.7600	3.8000	3.7600	3.8000	+3.542%	2	713	-99.211%
2024-08-14	3.6000	3.6700	3.6000	3.6700	+7.941%	40	714	-99.183%
2024-08-13	3.4000	3.4000	3.4000	3.4000	+3.030%	1	674	-99.118%
2024-08-12	3.3000	3.3000	3.3000	3.3000	-15.385%	3	674	-99.091%
2024-08-07	4.1000	4.1000	3.9000	3.9000	0.000%	16	675	-99.231%
2024-08-06	3.7400	3.9000	3.7400	3.9000	-2.500%	21	674	-99.231%
2024-08-02	4.2000	4.2000	4.0000	4.0000	+12.360%	78	681	-99.250%
2024-08-01	3.9000	3.9000	3.5500	3.5600	-11.000%	11	681	-99.157%
2024-07-31	4.0000	4.0000	4.0000	4.0000	+8.108%	30	681	-99.250%
2024-07-29	3.6500	3.7000	3.6500	3.7000	0.000%	2	656	-99.189%
2024-07-26	3.4900	3.7000	3.4900	3.7000	+11.111%	156	655	-99.189%
2024-07-25	3.4600	3.4600	3.3300	3.3300	+0.909%	22	612	-99.099%
2024-07-23	3.3000	3.3000	3.3000	3.3000	+2.484%	1	593	-99.091%
2024-07-22	3.4100	3.4100	3.2200	3.2200	-6.395%	5	592	-99.068%
2024-07-17	3.0000	4.7000	3.0000	3.4400	+22.857%	7	591	-99.128%
2024-07-16	2.8000	2.8300	2.8000	2.8000	0.000%	9	587	-98.929%
2024-07-15	2.4500	2.8000	2.4500	2.8000	+12.450%	10	581	-98.929%
2024-07-12	2.4900	2.4900	2.4900	2.4900	+8.261%	2	575	-98.795%
2024-07-11	1.8000	2.4000	1.8000	2.3000	+46.497%	5	574	-98.696%
2024-07-10	1.6000	1.6000	1.5700	1.5700	-1.258%	12	571	-98.089%
2024-07-09	1.5900	1.5900	1.5900	1.5900	+1.274%	5	569	-98.113%
2024-07-08	1.5700	1.5800	1.5700	1.5700	+1.948%	10	564	-98.089%
2024-07-05	1.4600	1.5500	1.4600	1.5400	-0.645%	78	559	-98.052%
2024-07-03	1.5500	1.5700	1.5500	1.5500	0.000%	15	524	-98.065%
2024-07-01	1.7500	1.7500	1.5500	1.5500	-13.889%	13	524	-98.065%
2024-06-28	1.7800	1.8000	1.7800	1.8000	+9.091%	40	512	-98.333%
2024-06-26	1.6500	1.6500	1.6500	1.6500	+3.125%	10	497	-98.182%
2024-06-25	1.7600	1.7600	1.5000	1.6000	-13.978%	14	487	-98.125%
2024-06-24	1.8000	1.8600	1.8000	1.8600	+0.541%	2	475	-98.387%
2024-06-20	1.8500	1.8500	1.8500	1.8500	+2.778%	10	473	-98.378%
2024-06-18	2.0200	2.0200	1.8000	1.8000	-5.263%	15	458	-98.333%
2024-06-17	1.9000	1.9000	1.9000	1.9000	0.000%	2	458	-98.421%
2024-06-14	1.6500	1.9000	1.6500	1.9000	-2.564%	4	457	-98.421%
2024-06-12	2.7500	2.7500	1.9500	1.9500	+11.429%	14	455	-98.462%
2024-06-11	1.7500	1.7500	1.7500	1.7500	0.000%	1	443	-98.286%
2024-06-10	1.8300	1.8300	1.7500	1.7500	-11.168%	25	443	-98.286%
2024-06-07	1.9700	1.9700	1.9700	1.9700	-10.046%	4	428	-98.477%
2024-06-04	2.1900	2.1900	2.1900	2.1900	+47.973%	11	428	-98.630%
2024-05-31	1.4800	1.4800	1.4800	1.4800	-22.105%	36	428	-97.973%
2024-05-29	1.9000	1.9000	1.9000	1.9000	-5.000%	1	410	-98.421%
2024-05-24	2.0000	2.0000	2.0000	2.0000	-9.091%	2	410	-98.500%
2024-05-23	2.5000	2.5000	2.2000	2.2000	-26.667%	14	397	-98.636%
2024-05-21	2.9000	3.0000	2.9000	3.0000	+4.895%	9	397	-99.000%
2024-05-17	2.9300	2.9300	2.8600	2.8600	-10.063%	4	390	-98.951%
2024-05-15	2.9000	3.1800	2.9000	3.1800	+11.189%	37	390	-99.057%
2024-05-14	2.7000	2.8600	2.7000	2.8600	+5.926%	19	393	-98.951%
2024-05-13	2.7000	2.7000	2.7000	2.7000	+1.887%	1	382	-98.889%
2024-05-10	2.5100	2.7000	2.5100	2.6500	0.000%	8	382	-98.868%
2024-05-07	2.4500	2.6500	2.4500	2.6500	+20.455%	149	380	-98.868%
2024-05-06	2.2000	2.2000	2.2000	2.2000	+7.317%	1	241	-98.636%
2024-05-03	2.5500	2.5500	2.0500	2.0500	-4.651%	42	240	-98.537%
2024-05-01	2.1500	2.1500	2.1500	2.1500	-4.444%	3	229	-98.605%
2024-04-30	2.2500	2.2500	2.2500	2.2500	-7.787%	1	229	-98.667%
2024-04-29	2.4000	2.4400	2.4000	2.4400	+13.488%	22	229	-98.770%
2024-04-25	2.1500	2.1500	2.1500	2.1500	+1.896%	1	229	-98.605%
2024-04-23	2.1100	2.1100	2.1100	2.1100	+2.427%	4	229	-98.578%
2024-04-22	1.9800	2.0600	1.9800	2.0600	+11.351%	14	226	-98.544%
2024-04-18	1.8500	1.8500	1.8500	1.8500	+5.714%	1	212	-98.378%
2024-04-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	211	-98.286%
2024-04-16	1.6900	1.7500	1.6400	1.7500	-2.778%	17	210	-98.286%
2024-04-15	1.8000	1.8000	1.8000	1.8000	-16.279%	5	194	-98.333%
2024-04-11	2.1500	2.1500	2.1500	2.1500	-4.444%	10	191	-98.605%
2024-04-10	2.5500	2.5500	2.2500	2.2500	-22.414%	20	181	-98.667%
2024-04-09	2.9400	2.9400	2.9000	2.9000	+13.725%	17	163	-98.966%
2024-04-05	2.6000	2.6000	2.5500	2.5500	-1.163%	28	146	-98.824%
2024-04-04	2.7000	2.7000	2.5800	2.5800	-0.769%	2	132	-98.837%
2024-04-03	2.6000	2.6000	2.6000	2.6000	+8.333%	1	130	-98.846%
2024-03-27	2.4000	2.4000	2.4000	2.4000	-10.448%	60	130	-98.750%
2024-03-22	2.8000	2.8000	2.6800	2.6800	+9.388%	22	130	-98.881%
2024-03-14	2.4000	2.5000	2.2500	2.4500	-9.594%	28	120	-98.776%
2024-03-13	2.7100	2.7100	2.7100	2.7100	+2.264%	40	112	-98.893%
2024-03-08	2.6500	2.6500	2.6500	2.6500	-8.621%	32	72	-98.868%
2024-03-01	2.9000	2.9000	2.9000	2.9000	+11.538%	2	56	-98.966%
2024-02-27	2.8400	2.9500	2.6000	2.6000	+3.175%	12	55	-98.846%
2024-02-16	2.5200	2.5200	2.5200	2.5200	-10.000%	20	43	-98.810%
2024-02-14	2.8000	2.8000	2.8000	2.8000	-36.364%	1	43	-98.929%
2024-02-13	4.4000	4.4000	4.4000	4.4000	+41.935%	5	42	-99.318%
2024-02-09	3.1000	3.1000	3.1000	3.1000	-3.125%	5	37	-99.032%
2024-02-08	3.0000	3.2000	3.0000	3.2000	+44.144%	2	37	-99.063%
2024-01-29	2.2200	2.2200	2.2200	2.2200	-34.706%	5	37	-98.649%
2024-01-25	3.4000	3.4000	3.4000	3.4000	-17.073%	1	32	-99.118%
2024-01-02	4.1000	4.1000	4.1000	4.1000	+7.895%	3	31	-99.268%
2023-12-27	3.8000	3.8000	3.8000	3.8000	-5.000%	3	34	-99.211%
2023-12-21	4.0000	4.0000	4.0000	4.0000	-11.111%	1	34	-99.250%
2023-12-20	4.5000	4.5000	4.5000	4.5000	+21.622%	4	33	-99.333%
2023-12-14	3.7000	3.7000	3.7000	3.7000	-5.128%	1	33	-99.189%
2023-12-13	3.5400	3.9000	3.5000	3.9000	+1.828%	7	33	-99.231%
2023-12-06	3.8300	3.8300	3.8300	3.8300	+9.429%	10	34	-99.217%
2023-12-05	3.5000	3.5000	3.5000	3.5000	-1.130%	5	24	-99.143%
2023-12-01	3.5400	3.5400	3.5400	3.5400	+17.219%	5	19	-99.153%
2023-11-14	3.0200	3.0200	3.0200	3.0200	+25.833%	5	24	-99.007%
2023-11-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	19	-98.750%
2023-11-09	2.4500	2.4500	2.4500	2.4500	-14.035%	1	18	-98.776%
2023-11-07	2.8500	2.8500	2.8500	2.8500	+4.779%	3	17	-98.947%
2023-11-06	3.1000	3.1000	2.7200	2.7200	-12.258%	5	14	-98.897%
2023-11-03	3.1000	3.1000	3.1000	3.1000	+35.371%	3	14	-99.032%
2023-10-24	2.3500	2.3500	2.2900	2.2900	-11.923%	4	11	-98.690%
2023-10-20	2.6000	2.6000	2.6000	2.6000	-11.565%	1	9	-98.846%
2023-10-19	2.9400	2.9400	2.9400	2.9400	-5.161%	1	7	-98.980%
2023-10-12	3.1000	3.1000	3.1000	3.1000	-3.125%	2	7	-99.032%
2023-09-29	3.2000	3.2000	3.2000	3.2000	-8.571%	4	5	-99.063%
2023-09-25	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1	-99.143%
2023-09-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-99.250%

.dark-mode .sc30yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sc30yf{ color: #333333; background-color: white; border: 2px solid #333333; }VICI20260116C30VICI Jan 16 2026 30.00 Call (VICI260116C00030000)option OPRA

VICI20260116C30
VICI Jan 16 2026 30.00 Call (VICI260116C00030000)
option OPRA